Slika za ACE
ACEFusionist
RSD$15.07
0.32%
1D

Fusionist (ACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$15.16RSD$15.72RSD$15.00RSD$15.21RSD$1.65BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15.97RSD$15.97RSD$14.95RSD$15.18RSD$1.66BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16.35RSD$16.95RSD$15.95RSD$15.96RSD$2.10BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.78RSD$16.34RSD$15.34RSD$16.34RSD$1.94BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$16.42RSD$16.84RSD$15.66RSD$15.78RSD$3.33BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.29RSD$18.04RSD$15.77RSD$16.38RSD$3.68BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.40RSD$19.80RSD$17.10RSD$17.30RSD$9.36BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17.14RSD$20.49RSD$16.53RSD$19.42RSD$3.91BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$17.71RSD$17.96RSD$16.82RSD$17.11RSD$2.46BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$17.59RSD$18.28RSD$17.51RSD$17.75RSD$2.63BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$18.71RSD$18.95RSD$17.49RSD$17.55RSD$3.56BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$18.58RSD$19.29RSD$18.26RSD$18.67RSD$8.20BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$21.92RSD$22.97RSD$18.06RSD$18.66RSD$23.66BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$16.94RSD$22.16RSD$16.19RSD$21.90RSD$7.49BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.38RSD$18.23RSD$16.76RSD$16.94RSD$3.50BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19.80RSD$19.80RSD$17.19RSD$17.35RSD$2.47BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$19.77RSD$20.24RSD$19.12RSD$19.81RSD$3.41BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$20.92RSD$21.77RSD$19.15RSD$19.77RSD$4.69BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$21.83RSD$21.87RSD$20.53RSD$20.94RSD$5.38BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$22.23RSD$23.09RSD$20.87RSD$21.83RSD$8.97BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$21.20RSD$24.18RSD$21.20RSD$22.14RSD$10.28BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$23.46RSD$25.23RSD$20.83RSD$20.97RSD$10.74BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$24.07RSD$25.09RSD$22.79RSD$23.62RSD$18.55BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$23.08RSD$28.41RSD$21.85RSD$24.05RSD$26.74BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$25.36RSD$26.31RSD$22.36RSD$23.10RSD$45.49BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$19.09RSD$28.98RSD$18.29RSD$25.28RSD$41.97BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$22.94RSD$25.27RSD$18.71RSD$19.05RSD$71.43BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$15.73RSD$24.30RSD$15.08RSD$22.99RSD$64.60BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$13.53RSD$20.57RSD$13.53RSD$15.53RSD$39.59BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$15.70RSD$16.23RSD$13.34RSD$13.51RSD$46.81BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$25.43RSD$34.31RSD$15.35RSD$15.66RSD$130.83BRSD$0.00

Dobijte potpun pregled istorije cene za Fusionist pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fusionist – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fusionist, kao i istorijski obim trgovanja za ACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fusionist, od početne cene za Fusionist do najnovijih podataka o ceni za ACE. Naš alat za istoriju cene za ACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije