Slika za ACE
ACEFusionist
RSD$20.19
1.70%
1D

Fusionist (ACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$19.67RSD$20.40RSD$19.52RSD$20.08RSD$6.07BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19.10RSD$19.74RSD$18.90RSD$19.69RSD$3.24BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19.69RSD$19.95RSD$18.80RSD$19.10RSD$2.58BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19.29RSD$19.93RSD$18.86RSD$19.70RSD$3.76BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19.35RSD$20.07RSD$18.81RSD$19.29RSD$3.31BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18.69RSD$19.68RSD$18.53RSD$19.35RSD$2.79BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.26RSD$19.53RSD$18.47RSD$18.60RSD$3.83BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.38RSD$20.57RSD$18.73RSD$19.26RSD$4.86BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.81RSD$22.01RSD$20.29RSD$20.43RSD$6.28BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20.27RSD$24.52RSD$20.26RSD$21.74RSD$6.70BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.57RSD$21.34RSD$19.17RSD$20.25RSD$6.88BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.14RSD$19.81RSD$18.38RSD$19.61RSD$8.84BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.12RSD$22.10RSD$18.01RSD$19.14RSD$5.22BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18.06RSD$18.62RSD$17.40RSD$18.12RSD$3.50BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.60RSD$18.67RSD$16.60RSD$17.98RSD$4.26BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.17RSD$18.22RSD$15.91RSD$16.60RSD$4.06BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.48RSD$16.53RSD$16.00RSD$16.13RSD$2.52BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15.94RSD$16.56RSD$15.82RSD$16.54RSD$1.68BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.91RSD$16.14RSD$15.72RSD$15.94RSD$1.86BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16.25RSD$16.25RSD$15.34RSD$15.91RSD$4.67BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.69RSD$17.93RSD$15.47RSD$16.29RSD$4.84BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15.64RSD$16.22RSD$15.48RSD$15.69RSD$1.71BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$16.48RSD$16.48RSD$15.42RSD$15.67RSD$1.71BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$16.88RSD$17.49RSD$16.46RSD$16.47RSD$2.17BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$16.29RSD$16.87RSD$15.83RSD$16.87RSD$2.01BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$16.94RSD$17.38RSD$16.16RSD$16.29RSD$3.44BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.85RSD$18.62RSD$16.28RSD$16.91RSD$3.80BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$20.02RSD$20.43RSD$17.65RSD$17.85RSD$9.66BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17.69RSD$21.14RSD$17.06RSD$20.04RSD$4.03BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$18.28RSD$18.54RSD$17.36RSD$17.66RSD$2.54BRSD$0.00

Dobijte potpun pregled istorije cene za Fusionist pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fusionist – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fusionist, kao i istorijski obim trgovanja za ACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fusionist, od početne cene za Fusionist do najnovijih podataka o ceni za ACE. Naš alat za istoriju cene za ACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije