Slika za ACE
ACEFusionist
RSD$14.70
-0.05%
1D

Fusionist (ACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$15.04RSD$15.17RSD$14.38RSD$14.42RSD$473.88MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$15.36RSD$15.43RSD$14.39RSD$15.04RSD$593.75MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$15.01RSD$16.01RSD$14.97RSD$15.30RSD$670.94MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$16.38RSD$16.53RSD$14.71RSD$15.01RSD$920.42MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$15.56RSD$16.79RSD$15.56RSD$16.38RSD$880.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$15.69RSD$16.21RSD$15.38RSD$15.53RSD$630.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$16.11RSD$16.35RSD$15.30RSD$15.72RSD$588.79MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$16.69RSD$16.72RSD$15.47RSD$16.10RSD$595.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17.44RSD$17.55RSD$16.49RSD$16.69RSD$651.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$18.45RSD$18.47RSD$17.08RSD$17.44RSD$1.03BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$19.31RSD$19.35RSD$16.76RSD$18.45RSD$1.34BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$20.28RSD$20.85RSD$19.13RSD$19.30RSD$1.36BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$18.70RSD$21.09RSD$18.22RSD$20.28RSD$1.09BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19.76RSD$20.50RSD$18.65RSD$18.70RSD$689.92MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19.94RSD$20.09RSD$19.36RSD$19.72RSD$620.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19.78RSD$20.19RSD$19.19RSD$19.94RSD$1.03BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$18.59RSD$20.39RSD$18.45RSD$19.78RSD$1.72BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18.55RSD$20.99RSD$17.66RSD$18.59RSD$3.33BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$20.49RSD$20.80RSD$17.13RSD$18.51RSD$4.83BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$20.13RSD$20.80RSD$19.69RSD$20.49RSD$4.51BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19.68RSD$20.41RSD$19.53RSD$20.09RSD$4.95BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19.11RSD$19.75RSD$18.91RSD$19.70RSD$2.64BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19.70RSD$19.96RSD$18.81RSD$19.11RSD$1.59BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19.30RSD$19.94RSD$18.87RSD$19.71RSD$2.48BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19.36RSD$20.08RSD$18.82RSD$19.30RSD$1.97BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$18.70RSD$19.69RSD$18.54RSD$19.36RSD$1.67BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.27RSD$19.53RSD$18.48RSD$18.61RSD$2.31BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.39RSD$20.58RSD$18.74RSD$19.27RSD$3.18BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.83RSD$22.02RSD$20.30RSD$20.44RSD$3.16BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20.28RSD$24.53RSD$20.27RSD$21.75RSD$3.34BRSD$0.00

Dobijte potpun pregled istorije cene za Fusionist pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fusionist – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fusionist, kao i istorijski obim trgovanja za ACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fusionist, od početne cene za Fusionist do najnovijih podataka o ceni za ACE. Naš alat za istoriju cene za ACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije