logo
Slika za FUSE
FUSEFuse
RSD$0.9815
-2.65%
1D

Fuse (FUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$1.01RSD$1.01RSD$0.9773RSD$0.9807RSD$6.22MRSD$219.38M
Oct 9, 2026Oct 10, 2026RSD$0.9841RSD$1.02RSD$0.9838RSD$1.01RSD$6.07MRSD$220.17M
Oct 8, 2026Oct 9, 2026RSD$1.00RSD$1.00RSD$0.9714RSD$0.9846RSD$5.97MRSD$217.41M
Oct 7, 2026Oct 8, 2026RSD$0.9639RSD$1.00RSD$0.9505RSD$1.00RSD$8.34MRSD$214.41M
Oct 6, 2026Oct 7, 2026RSD$0.8712RSD$0.9674RSD$0.8667RSD$0.9635RSD$8.88MRSD$201.73M
Oct 5, 2026Oct 6, 2026RSD$0.8292RSD$0.8831RSD$0.8220RSD$0.8712RSD$6.97MRSD$186.27M
Oct 4, 2026Oct 5, 2026RSD$0.8100RSD$0.8535RSD$0.8044RSD$0.8292RSD$6.34MRSD$180.55M
Oct 3, 2026Oct 4, 2026RSD$0.8082RSD$0.8270RSD$0.8027RSD$0.8100RSD$6.49MRSD$178.90M
Oct 2, 2026Oct 3, 2026RSD$0.8216RSD$0.8335RSD$0.7969RSD$0.7985RSD$6.14MRSD$179.36M
Oct 1, 2026Oct 2, 2026RSD$0.8428RSD$0.8433RSD$0.8025RSD$0.8215RSD$6.15MRSD$181.01M
Sep 30, 2026Oct 1, 2026RSD$0.8347RSD$0.8579RSD$0.8176RSD$0.8428RSD$6.01MRSD$184.72M
Sep 29, 2026Sep 30, 2026RSD$0.8325RSD$0.8418RSD$0.8258RSD$0.8347RSD$6.01MRSD$183.13M
Sep 28, 2026Sep 29, 2026RSD$0.8683RSD$0.8723RSD$0.8257RSD$0.8325RSD$7.23MRSD$185.61M
Sep 27, 2026Sep 28, 2026RSD$0.8786RSD$0.9015RSD$0.8446RSD$0.8669RSD$8.38MRSD$194.76M
Sep 26, 2026Sep 27, 2026RSD$0.8884RSD$0.9073RSD$0.8611RSD$0.8786RSD$12.78MRSD$195.78M
Sep 25, 2026Sep 26, 2026RSD$0.9268RSD$0.9268RSD$0.8772RSD$0.8885RSD$38.89MRSD$195.51M
Sep 24, 2026Sep 25, 2026RSD$0.8774RSD$0.9311RSD$0.8750RSD$0.9292RSD$7.97MRSD$199.51M
Sep 23, 2026Sep 24, 2026RSD$0.8188RSD$0.8990RSD$0.8164RSD$0.8774RSD$8.07MRSD$185.86M
Sep 22, 2026Sep 23, 2026RSD$0.8043RSD$0.8360RSD$0.7846RSD$0.8188RSD$8.87MRSD$176.10M
Sep 21, 2026Sep 22, 2026RSD$0.7964RSD$0.8532RSD$0.7829RSD$0.8045RSD$6.62MRSD$176.86M
Sep 20, 2026Sep 21, 2026RSD$0.8131RSD$0.8143RSD$0.7745RSD$0.7964RSD$6.66MRSD$175.95M
Sep 19, 2026Sep 20, 2026RSD$0.8477RSD$0.8667RSD$0.7903RSD$0.8127RSD$7.56MRSD$182.28M
Sep 18, 2026Sep 19, 2026RSD$0.7506RSD$0.8568RSD$0.7486RSD$0.8470RSD$7.89MRSD$177.37M
Sep 17, 2026Sep 18, 2026RSD$0.7330RSD$0.7695RSD$0.7293RSD$0.7512RSD$10.17MRSD$165.00M
Sep 16, 2026Sep 17, 2026RSD$0.6957RSD$0.7772RSD$0.6600RSD$0.7306RSD$10.18MRSD$156.86M
Sep 15, 2026Sep 16, 2026RSD$0.6016RSD$0.7046RSD$0.5982RSD$0.6957RSD$9.68MRSD$143.82M
Sep 14, 2026Sep 15, 2026RSD$0.5353RSD$0.6476RSD$0.5342RSD$0.6016RSD$7.04MRSD$123.34M
Sep 13, 2026Sep 14, 2026RSD$0.5374RSD$0.5388RSD$0.5308RSD$0.5352RSD$6.86MRSD$117.88M
Sep 12, 2026Sep 13, 2026RSD$0.5320RSD$0.5398RSD$0.5306RSD$0.5373RSD$6.95MRSD$117.92M
Sep 11, 2026Sep 12, 2026RSD$0.5037RSD$0.5467RSD$0.5028RSD$0.5320RSD$6.84MRSD$115.41M

Dobijte potpun pregled istorije cene za Fuse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuse, kao i istorijski obim trgovanja za FUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuse, od početne cene za Fuse do najnovijih podataka o ceni za FUSE. Naš alat za istoriju cene za FUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije