logo
Slika za FUSE
FUSEFuse
RSD$0.7961
-2.27%
1D

Fuse (FUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.7326RSD$0.8362RSD$0.7306RSD$0.8267RSD$7.70MRSD$173.11M
Sep 17, 2026Sep 18, 2026RSD$0.7154RSD$0.7510RSD$0.7118RSD$0.7331RSD$9.93MRSD$161.04M
Sep 16, 2026Sep 17, 2026RSD$0.6790RSD$0.7586RSD$0.6441RSD$0.7131RSD$9.93MRSD$153.10M
Sep 15, 2026Sep 16, 2026RSD$0.5872RSD$0.6877RSD$0.5838RSD$0.6790RSD$9.44MRSD$140.37M
Sep 14, 2026Sep 15, 2026RSD$0.5225RSD$0.6320RSD$0.5214RSD$0.5872RSD$6.87MRSD$120.38M
Sep 13, 2026Sep 14, 2026RSD$0.5245RSD$0.5259RSD$0.5180RSD$0.5224RSD$6.69MRSD$115.05M
Sep 12, 2026Sep 13, 2026RSD$0.5192RSD$0.5268RSD$0.5179RSD$0.5244RSD$6.78MRSD$115.09M
Sep 11, 2026Sep 12, 2026RSD$0.4916RSD$0.5335RSD$0.4908RSD$0.5192RSD$6.68MRSD$112.64M
Sep 10, 2026Sep 11, 2026RSD$0.4863RSD$0.4949RSD$0.4831RSD$0.4916RSD$5.79MRSD$107.38M
Sep 9, 2026Sep 10, 2026RSD$0.4809RSD$0.4948RSD$0.4658RSD$0.4859RSD$6.21MRSD$106.03M
Sep 8, 2026Sep 9, 2026RSD$0.4234RSD$0.4818RSD$0.4182RSD$0.4809RSD$6.68MRSD$99.28M
Sep 7, 2026Sep 8, 2026RSD$0.4226RSD$0.4725RSD$0.3887RSD$0.4234RSD$6.70MRSD$92.12M
Sep 6, 2026Sep 7, 2026RSD$0.4488RSD$0.4778RSD$0.4226RSD$0.4226RSD$5.85MRSD$102.46M
Sep 5, 2026Sep 6, 2026RSD$0.4036RSD$0.4492RSD$0.3989RSD$0.4487RSD$6.62MRSD$92.48M
Sep 4, 2026Sep 5, 2026RSD$0.3832RSD$0.4082RSD$0.3416RSD$0.4020RSD$8.48MRSD$85.82M
Sep 3, 2026Sep 4, 2026RSD$0.3507RSD$0.3871RSD$0.3507RSD$0.3832RSD$62.13MRSD$81.39M
Sep 2, 2026Sep 3, 2026RSD$0.3643RSD$0.4016RSD$0.3503RSD$0.3505RSD$10.91MRSD$82.07M
Sep 1, 2026Sep 2, 2026RSD$0.3595RSD$0.3857RSD$0.3528RSD$0.3642RSD$6.98MRSD$81.38M
Aug 31, 2026Sep 1, 2026RSD$0.3219RSD$0.3612RSD$0.3208RSD$0.3591RSD$7.07MRSD$75.43M
Aug 30, 2026Aug 31, 2026RSD$0.3082RSD$0.3282RSD$0.3067RSD$0.3219RSD$6.63MRSD$68.83M
Aug 29, 2026Aug 30, 2026RSD$0.3065RSD$0.3369RSD$0.3042RSD$0.3082RSD$6.91MRSD$67.47M
Aug 28, 2026Aug 29, 2026RSD$0.2884RSD$0.3141RSD$0.2882RSD$0.3059RSD$6.84MRSD$66.29M
Aug 27, 2026Aug 28, 2026RSD$0.2626RSD$0.2965RSD$0.2620RSD$0.2886RSD$7.59MRSD$61.23M
Aug 26, 2026Aug 27, 2026RSD$0.2337RSD$0.2628RSD$0.2337RSD$0.2627RSD$9.88MRSD$54.36M
Aug 25, 2026Aug 26, 2026RSD$0.2327RSD$0.2771RSD$0.2220RSD$0.2340RSD$15.11MRSD$51.89M
Aug 24, 2026Aug 25, 2026RSD$0.2082RSD$0.2596RSD$0.2028RSD$0.2329RSD$7.85MRSD$46.94M
Aug 23, 2026Aug 24, 2026RSD$0.2064RSD$0.2089RSD$0.2035RSD$0.2079RSD$7.05MRSD$45.36M
Aug 22, 2026Aug 23, 2026RSD$0.2103RSD$0.2107RSD$0.2049RSD$0.2064RSD$7.11MRSD$45.57M
Aug 21, 2026Aug 22, 2026RSD$0.2004RSD$0.2219RSD$0.2002RSD$0.2101RSD$7.11MRSD$45.41M
Aug 20, 2026Aug 21, 2026RSD$0.1926RSD$0.2161RSD$0.1915RSD$0.2007RSD$7.10MRSD$43.57M
Aug 19, 2026Aug 20, 2026RSD$0.1802RSD$0.1928RSD$0.1789RSD$0.1922RSD$6.90MRSD$40.28M

Dobijte potpun pregled istorije cene za Fuse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuse, kao i istorijski obim trgovanja za FUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuse, od početne cene za Fuse do najnovijih podataka o ceni za FUSE. Naš alat za istoriju cene za FUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije