logo
Slika za FUSE
FUSEFuse
RSD$0.3031
0.33%
1D

Fuse (FUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$0.3034RSD$0.3334RSD$0.3011RSD$0.3050RSD$6.84MRSD$66.77M
Aug 28, 2026Aug 29, 2026RSD$0.2854RSD$0.3108RSD$0.2852RSD$0.3027RSD$6.76MRSD$65.60M
Aug 27, 2026Aug 28, 2026RSD$0.2599RSD$0.2934RSD$0.2593RSD$0.2856RSD$7.51MRSD$60.59M
Aug 26, 2026Aug 27, 2026RSD$0.2313RSD$0.2601RSD$0.2313RSD$0.2600RSD$9.78MRSD$53.80M
Aug 25, 2026Aug 26, 2026RSD$0.2303RSD$0.2743RSD$0.2197RSD$0.2316RSD$14.95MRSD$51.36M
Aug 24, 2026Aug 25, 2026RSD$0.2061RSD$0.2569RSD$0.2007RSD$0.2305RSD$7.77MRSD$46.46M
Aug 23, 2026Aug 24, 2026RSD$0.2042RSD$0.2067RSD$0.2014RSD$0.2057RSD$6.97MRSD$44.89M
Aug 22, 2026Aug 23, 2026RSD$0.2081RSD$0.2085RSD$0.2028RSD$0.2042RSD$7.04MRSD$45.10M
Aug 21, 2026Aug 22, 2026RSD$0.1983RSD$0.2196RSD$0.1982RSD$0.2079RSD$7.04MRSD$44.94M
Aug 20, 2026Aug 21, 2026RSD$0.1906RSD$0.2138RSD$0.1895RSD$0.1986RSD$7.03MRSD$43.12M
Aug 19, 2026Aug 20, 2026RSD$0.1784RSD$0.1908RSD$0.1770RSD$0.1902RSD$6.83MRSD$39.86M
Aug 18, 2026Aug 19, 2026RSD$0.1729RSD$0.1911RSD$0.1722RSD$0.1784RSD$11.46MRSD$39.38M
Aug 17, 2026Aug 18, 2026RSD$0.1663RSD$0.1915RSD$0.1653RSD$0.1729RSD$9.48MRSD$37.82M
Aug 16, 2026Aug 17, 2026RSD$0.1541RSD$0.1836RSD$0.1527RSD$0.1663RSD$9.45MRSD$35.42M
Aug 15, 2026Aug 16, 2026RSD$0.1910RSD$0.1927RSD$0.1537RSD$0.1540RSD$22.93MRSD$37.67M
Aug 14, 2026Aug 15, 2026RSD$0.1749RSD$0.1918RSD$0.1436RSD$0.1910RSD$35.36MRSD$38.01M
Aug 13, 2026Aug 14, 2026RSD$0.1808RSD$0.1881RSD$0.1604RSD$0.1749RSD$28.59MRSD$39.05M
Aug 12, 2026Aug 13, 2026RSD$0.2859RSD$0.2862RSD$0.1736RSD$0.1809RSD$8.01MRSD$53.87M
Aug 11, 2026Aug 12, 2026RSD$0.2872RSD$0.2876RSD$0.2854RSD$0.2857RSD$6.24MRSD$62.99M
Aug 10, 2026Aug 11, 2026RSD$0.2847RSD$0.2893RSD$0.2830RSD$0.2885RSD$6.44MRSD$62.72M
Aug 9, 2026Aug 10, 2026RSD$0.2836RSD$0.2854RSD$0.2835RSD$0.2851RSD$6.77MRSD$62.49M
Aug 8, 2026Aug 9, 2026RSD$0.2869RSD$0.2879RSD$0.2825RSD$0.2835RSD$6.89MRSD$62.75M
Aug 7, 2026Aug 8, 2026RSD$0.2895RSD$0.2895RSD$0.2864RSD$0.2873RSD$7.13MRSD$63.53M
Aug 6, 2026Aug 7, 2026RSD$0.2909RSD$0.2912RSD$0.2892RSD$0.2892RSD$6.93MRSD$63.79M
Aug 5, 2026Aug 6, 2026RSD$0.2877RSD$0.2913RSD$0.2874RSD$0.2908RSD$6.88MRSD$63.67M
Aug 4, 2026Aug 5, 2026RSD$0.2887RSD$0.2892RSD$0.2874RSD$0.2876RSD$6.79MRSD$63.35M
Aug 3, 2026Aug 4, 2026RSD$0.2880RSD$0.2917RSD$0.2845RSD$0.2887RSD$7.16MRSD$63.49M
Aug 2, 2026Aug 3, 2026RSD$0.2956RSD$0.2964RSD$0.2873RSD$0.2873RSD$7.12MRSD$64.55M
Aug 1, 2026Aug 2, 2026RSD$0.2987RSD$0.2995RSD$0.2948RSD$0.2953RSD$6.95MRSD$65.06M
Jul 31, 2026Aug 1, 2026RSD$0.2990RSD$0.2998RSD$0.2984RSD$0.2985RSD$7.14MRSD$65.73M
Jul 30, 2026Jul 31, 2026RSD$0.3031RSD$0.3035RSD$0.2976RSD$0.2989RSD$6.98MRSD$66.27M

Dobijte potpun pregled istorije cene za Fuse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuse, kao i istorijski obim trgovanja za FUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuse, od početne cene za Fuse do najnovijih podataka o ceni za FUSE. Naš alat za istoriju cene za FUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije