logo
Slika za FUSE
FUSEFuse
RSD$0.7599
-5.16%
1D

Fuse (FUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.8078RSD$0.8083RSD$0.7574RSD$0.7798RSD$7.94MRSD$173.85M
Oct 31, 2026Nov 1, 2026RSD$0.8301RSD$0.8308RSD$0.8044RSD$0.8078RSD$7.77MRSD$178.83M
Oct 30, 2026Oct 31, 2026RSD$0.8216RSD$0.8504RSD$0.8091RSD$0.8301RSD$8.49MRSD$183.73M
Oct 29, 2026Oct 30, 2026RSD$0.8575RSD$0.8664RSD$0.8201RSD$0.8222RSD$8.11MRSD$185.44M
Oct 28, 2026Oct 29, 2026RSD$0.8501RSD$0.8597RSD$0.8387RSD$0.8575RSD$7.59MRSD$187.64M
Oct 27, 2026Oct 28, 2026RSD$0.8613RSD$0.8652RSD$0.8427RSD$0.8501RSD$8.48MRSD$189.00M
Oct 26, 2026Oct 27, 2026RSD$0.8959RSD$0.8991RSD$0.8558RSD$0.8632RSD$9.71MRSD$193.85M
Oct 25, 2026Oct 26, 2026RSD$0.9145RSD$0.9147RSD$0.8513RSD$0.8959RSD$8.07MRSD$198.63M
Oct 24, 2026Oct 25, 2026RSD$0.9159RSD$0.9160RSD$0.9001RSD$0.9145RSD$8.67MRSD$200.52M
Oct 23, 2026Oct 24, 2026RSD$0.9297RSD$0.9300RSD$0.9133RSD$0.9159RSD$8.60MRSD$203.08M
Oct 22, 2026Oct 23, 2026RSD$0.9440RSD$0.9507RSD$0.9237RSD$0.9294RSD$8.26MRSD$206.02M
Oct 21, 2026Oct 22, 2026RSD$0.9394RSD$0.9669RSD$0.9334RSD$0.9464RSD$9.09MRSD$208.02M
Oct 20, 2026Oct 21, 2026RSD$0.9377RSD$0.9610RSD$0.9307RSD$0.9394RSD$7.56MRSD$206.86M
Oct 19, 2026Oct 20, 2026RSD$0.9681RSD$0.9685RSD$0.9350RSD$0.9377RSD$7.38MRSD$207.33M
Oct 18, 2026Oct 19, 2026RSD$0.9313RSD$0.9675RSD$0.9160RSD$0.9675RSD$8.50MRSD$206.46M
Oct 17, 2026Oct 18, 2026RSD$0.9632RSD$0.9642RSD$0.9251RSD$0.9313RSD$7.65MRSD$208.26M
Oct 16, 2026Oct 17, 2026RSD$0.9414RSD$0.9709RSD$0.9397RSD$0.9611RSD$9.09MRSD$209.58M
Oct 15, 2026Oct 16, 2026RSD$0.9517RSD$0.9641RSD$0.9384RSD$0.9413RSD$11.01MRSD$208.53M
Oct 14, 2026Oct 15, 2026RSD$1.01RSD$1.02RSD$0.8769RSD$0.9517RSD$9.03MRSD$219.40M
Oct 13, 2026Oct 14, 2026RSD$0.9832RSD$1.05RSD$0.9570RSD$1.01RSD$7.46MRSD$220.12M
Oct 12, 2026Oct 13, 2026RSD$0.9696RSD$0.9966RSD$0.9625RSD$0.9817RSD$6.72MRSD$215.55M
Oct 11, 2026Oct 12, 2026RSD$0.9861RSD$0.9915RSD$0.9561RSD$0.9740RSD$7.34MRSD$214.28M
Oct 10, 2026Oct 11, 2026RSD$1.02RSD$1.02RSD$0.9815RSD$0.9849RSD$6.25MRSD$220.31M
Oct 9, 2026Oct 10, 2026RSD$0.9883RSD$1.03RSD$0.9880RSD$1.02RSD$6.10MRSD$221.10M
Oct 8, 2026Oct 9, 2026RSD$1.01RSD$1.01RSD$0.9755RSD$0.9887RSD$5.99MRSD$218.33M
Oct 7, 2026Oct 8, 2026RSD$0.9680RSD$1.01RSD$0.9545RSD$1.01RSD$8.38MRSD$215.32M
Oct 6, 2026Oct 7, 2026RSD$0.8749RSD$0.9715RSD$0.8704RSD$0.9676RSD$8.92MRSD$202.59M
Oct 5, 2026Oct 6, 2026RSD$0.8328RSD$0.8868RSD$0.8255RSD$0.8749RSD$7.00MRSD$187.06M
Oct 4, 2026Oct 5, 2026RSD$0.8134RSD$0.8572RSD$0.8078RSD$0.8328RSD$6.37MRSD$181.32M
Oct 3, 2026Oct 4, 2026RSD$0.8117RSD$0.8305RSD$0.8061RSD$0.8134RSD$6.52MRSD$179.66M
Oct 2, 2026Oct 3, 2026RSD$0.8250RSD$0.8371RSD$0.8003RSD$0.8019RSD$6.16MRSD$180.12M

Dobijte potpun pregled istorije cene za Fuse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuse, kao i istorijski obim trgovanja za FUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuse, od početne cene za Fuse do najnovijih podataka o ceni za FUSE. Naš alat za istoriju cene za FUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije