logo
Slika za FUSE
FUSEFuse
RSD$0.01274
-26.94%
1D

Fuse (FUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01681RSD$0.01779RSD$0.01172RSD$0.01181RSD$523,972RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01655RSD$0.01745RSD$0.01574RSD$0.01681RSD$374,352RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01785RSD$0.01801RSD$0.01435RSD$0.01655RSD$513,119RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01825RSD$0.01933RSD$0.01779RSD$0.01785RSD$257,782RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01875RSD$0.01883RSD$0.01782RSD$0.01825RSD$182,692RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01758RSD$0.01908RSD$0.01758RSD$0.01875RSD$513,959RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02182RSD$0.02262RSD$0.01744RSD$0.01758RSD$472,516RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02096RSD$0.02253RSD$0.02022RSD$0.02182RSD$267,013RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02009RSD$0.02107RSD$0.01955RSD$0.02102RSD$500,792RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01969RSD$0.02014RSD$0.01875RSD$0.02009RSD$786,851RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02294RSD$0.02375RSD$0.01944RSD$0.01968RSD$1.06MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01979RSD$0.02295RSD$0.01978RSD$0.02294RSD$1.46MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02579RSD$0.02579RSD$0.01971RSD$0.01980RSD$2.54MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02688RSD$0.04021RSD$0.02583RSD$0.02583RSD$3.92MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01785RSD$0.02839RSD$0.01689RSD$0.02688RSD$1.13MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01876RSD$0.02049RSD$0.01782RSD$0.01785RSD$451,057RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02319RSD$0.02374RSD$0.01865RSD$0.01876RSD$1.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02186RSD$0.02341RSD$0.01655RSD$0.02319RSD$2.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02636RSD$0.02647RSD$0.02166RSD$0.02185RSD$1.01MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02901RSD$0.03073RSD$0.02540RSD$0.02633RSD$1.57MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03361RSD$0.03370RSD$0.02787RSD$0.02901RSD$2.10MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03960RSD$0.03971RSD$0.02923RSD$0.03363RSD$3.05MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03575RSD$0.03978RSD$0.03430RSD$0.03960RSD$2.35MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03602RSD$0.04244RSD$0.03577RSD$0.03577RSD$3.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04589RSD$0.04731RSD$0.03452RSD$0.03595RSD$2.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05717RSD$0.06030RSD$0.04304RSD$0.04589RSD$1.69MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05665RSD$0.06034RSD$0.05238RSD$0.05719RSD$4.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05939RSD$0.05962RSD$0.05046RSD$0.05665RSD$4.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06274RSD$0.07567RSD$0.04717RSD$0.04799RSD$5.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05057RSD$0.06536RSD$0.04742RSD$0.06274RSD$5.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06019RSD$0.06044RSD$0.04976RSD$0.05059RSD$7.07MRSD$0.00

Dobijte potpun pregled istorije cene za Fuse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuse, kao i istorijski obim trgovanja za FUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuse, od početne cene za Fuse do najnovijih podataka o ceni za FUSE. Naš alat za istoriju cene za FUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije