logo
Slika za FUSE
FUSEFuse
RSD$0.05890
-16.92%
1D

Fuse (FUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.07455RSD$0.07472RSD$0.05931RSD$0.05958RSD$4.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07808RSD$0.08608RSD$0.07459RSD$0.07459RSD$6.53MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08637RSD$0.08660RSD$0.06777RSD$0.07811RSD$14.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1030RSD$0.1115RSD$0.08595RSD$0.08636RSD$11.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1371RSD$0.1371RSD$0.1110RSD$0.1126RSD$14.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1683RSD$0.1688RSD$0.1298RSD$0.1371RSD$20.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1987RSD$0.2006RSD$0.1684RSD$0.1684RSD$13.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2105RSD$0.2201RSD$0.1770RSD$0.1987RSD$20.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2213RSD$0.2223RSD$0.1880RSD$0.2105RSD$21.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2471RSD$0.2516RSD$0.2111RSD$0.2213RSD$29.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2281RSD$0.2805RSD$0.2043RSD$0.2470RSD$48.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2187RSD$0.2473RSD$0.1698RSD$0.2284RSD$41.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2445RSD$0.2445RSD$0.1783RSD$0.2187RSD$62.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2825RSD$0.3041RSD$0.2428RSD$0.2445RSD$39.41MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4061RSD$0.4061RSD$0.2729RSD$0.2825RSD$52.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2093RSD$0.4060RSD$0.2066RSD$0.4060RSD$29.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2514RSD$0.2522RSD$0.1999RSD$0.2094RSD$57.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3917RSD$0.3923RSD$0.2493RSD$0.2516RSD$87.35MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1955RSD$0.3917RSD$0.1951RSD$0.3917RSD$73.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1312RSD$0.1965RSD$0.1117RSD$0.1956RSD$24.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1793RSD$0.1829RSD$0.1296RSD$0.1311RSD$28.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08398RSD$0.1794RSD$0.08375RSD$0.1792RSD$23.43MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09452RSD$0.09522RSD$0.07396RSD$0.08398RSD$15.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08844RSD$0.1228RSD$0.08819RSD$0.09455RSD$22.66MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09151RSD$0.1337RSD$0.08027RSD$0.08844RSD$29.85MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08054RSD$0.1170RSD$0.08020RSD$0.09151RSD$50.55MRSD$0.00

Dobijte potpun pregled istorije cene za Fuse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuse, kao i istorijski obim trgovanja za FUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuse, od početne cene za Fuse do najnovijih podataka o ceni za FUSE. Naš alat za istoriju cene za FUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije