Slika za COMBO
COMBOFurucombo
RSD$0.04032
0.09%
1D

Furucombo (COMBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.04032RSD$0.04032RSD$0.04032RSD$0.04032RSD$1,986.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04032RSD$0.04032RSD$0.04032RSD$0.04032RSD$1,986.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04032RSD$0.04032RSD$0.04032RSD$0.04032RSD$1,986.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04032RSD$0.04032RSD$0.04032RSD$0.04032RSD$1,986.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04032RSD$0.04032RSD$0.04032RSD$0.04032RSD$1,986.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04032RSD$0.04032RSD$0.04032RSD$0.04032RSD$1,986.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04032RSD$0.04032RSD$0.04032RSD$0.04032RSD$1,986.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04032RSD$0.04032RSD$0.04032RSD$0.04032RSD$1,986.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04478RSD$0.04478RSD$0.04026RSD$0.04032RSD$2,003.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04478RSD$0.04478RSD$0.04478RSD$0.04478RSD$2,185.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04478RSD$0.04478RSD$0.04478RSD$0.04478RSD$2,185.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04478RSD$0.04478RSD$0.04478RSD$0.04478RSD$2,185.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04478RSD$0.04478RSD$0.04478RSD$0.04478RSD$2,185.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04478RSD$0.04478RSD$0.04478RSD$0.04478RSD$2,185.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04478RSD$0.04478RSD$0.04478RSD$0.04478RSD$2,185.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04478RSD$0.04478RSD$0.04478RSD$0.04478RSD$2,185.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04403RSD$0.04478RSD$0.04403RSD$0.04478RSD$2,177.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04399RSD$0.04415RSD$0.04391RSD$0.04403RSD$465.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04399RSD$0.04399RSD$0.04399RSD$0.04399RSD$32.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04399RSD$0.04399RSD$0.04399RSD$0.04399RSD$32.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04399RSD$0.04399RSD$0.04399RSD$0.04399RSD$32.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04399RSD$0.04399RSD$0.04399RSD$0.04399RSD$32.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04399RSD$0.04399RSD$0.04399RSD$0.04399RSD$32.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04399RSD$0.04399RSD$0.04399RSD$0.04399RSD$32.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04392RSD$0.04422RSD$0.04389RSD$0.04399RSD$32.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04515RSD$0.04566RSD$0.04325RSD$0.04392RSD$180.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04585RSD$0.04594RSD$0.04515RSD$0.04515RSD$2,274.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04331RSD$0.04590RSD$0.04323RSD$0.04581RSD$2,250.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03932RSD$0.04342RSD$0.03932RSD$0.04321RSD$909.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03932RSD$0.03932RSD$0.03932RSD$0.03932RSD$1,110.32RSD$0.00

Dobijte potpun pregled istorije cene za Furucombo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Furucombo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Furucombo, kao i istorijski obim trgovanja za COMBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Furucombo, od početne cene za Furucombo do najnovijih podataka o ceni za COMBO. Naš alat za istoriju cene za COMBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije