Slika za FURR
FURRFurrever Token
RSD$0.001651
-1.05%
1D

Furrever Token (FURR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.001684RSD$0.001690RSD$0.001652RSD$0.001664RSD$978.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001684RSD$0.001684RSD$0.001684RSD$0.001684RSD$1,059.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001693RSD$0.001704RSD$0.001666RSD$0.001684RSD$1,058.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001605RSD$0.001706RSD$0.001605RSD$0.001693RSD$732.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$160.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$160.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$160.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$160.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$160.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$160.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$160.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$160.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001605RSD$0.001605RSD$0.001605RSD$0.001605RSD$160.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001621RSD$0.001715RSD$0.001592RSD$0.001605RSD$420.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001621RSD$0.001621RSD$0.001621RSD$0.001621RSD$1,471.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001621RSD$0.001621RSD$0.001621RSD$0.001621RSD$1,471.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001621RSD$0.001621RSD$0.001621RSD$0.001621RSD$1,471.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001621RSD$0.001621RSD$0.001621RSD$0.001621RSD$1,471.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001582RSD$0.001639RSD$0.001581RSD$0.001621RSD$1,468.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001564RSD$0.001591RSD$0.001556RSD$0.001581RSD$501.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001536RSD$0.001578RSD$0.001523RSD$0.001564RSD$358.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001562RSD$0.001572RSD$0.001536RSD$0.001536RSD$1,602.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001589RSD$0.001602RSD$0.001555RSD$0.001563RSD$717.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$2.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001571RSD$0.001621RSD$0.001571RSD$0.001589RSD$77.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001599RSD$0.001599RSD$0.001569RSD$0.001571RSD$29.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.3221RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001628RSD$0.001639RSD$0.001599RSD$0.001599RSD$0.3260RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001628RSD$0.001631RSD$0.001624RSD$0.001624RSD$180.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001628RSD$0.001628RSD$0.001628RSD$0.001628RSD$197.10RSD$0.00

Dobijte potpun pregled istorije cene za Furrever Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Furrever Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Furrever Token, kao i istorijski obim trgovanja za FURR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Furrever Token, od početne cene za Furrever Token do najnovijih podataka o ceni za FURR. Naš alat za istoriju cene za FURR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije