Slika za FURM
FURMFurmula
RSD$0.01017
0.41%
1D

Furmula (FURM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01007RSD$0.01025RSD$0.009954RSD$0.01018RSD$12,348RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01029RSD$0.01030RSD$0.01006RSD$0.01007RSD$7,827.59RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01029RSD$0.01033RSD$0.01015RSD$0.01029RSD$3,465.58RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01041RSD$0.01041RSD$0.01007RSD$0.01029RSD$34,712RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01051RSD$0.01071RSD$0.01041RSD$0.01041RSD$83.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01085RSD$0.01098RSD$0.01051RSD$0.01051RSD$1,111.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01084RSD$0.01115RSD$0.01065RSD$0.01086RSD$2,389.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01066RSD$0.01092RSD$0.01055RSD$0.01084RSD$105.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01071RSD$0.01071RSD$0.01059RSD$0.01066RSD$6.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$2.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01066RSD$0.01071RSD$0.01066RSD$0.01071RSD$2.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01071RSD$0.01141RSD$0.01022RSD$0.01066RSD$10.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01076RSD$0.01115RSD$0.01021RSD$0.01070RSD$12.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01078RSD$0.01117RSD$0.01052RSD$0.01072RSD$29.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01083RSD$0.01121RSD$0.01066RSD$0.01078RSD$69.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01133RSD$0.01158RSD$0.01068RSD$0.01083RSD$35.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01140RSD$0.01144RSD$0.01116RSD$0.01133RSD$20.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01115RSD$0.01140RSD$0.01108RSD$0.01140RSD$69.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01106RSD$0.01134RSD$0.01106RSD$0.01115RSD$64.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01165RSD$0.01192RSD$0.01102RSD$0.01106RSD$1,240.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01230RSD$0.01230RSD$0.01165RSD$0.01165RSD$13,276RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$4.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01230RSD$0.01230RSD$0.01230RSD$0.01230RSD$4.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01219RSD$0.01258RSD$0.01213RSD$0.01230RSD$5.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01207RSD$0.01246RSD$0.01207RSD$0.01219RSD$5,763.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01207RSD$0.01207RSD$0.01207RSD$0.01207RSD$8,636.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01207RSD$0.01207RSD$0.01207RSD$0.01207RSD$8,636.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01207RSD$0.01207RSD$0.01207RSD$0.01207RSD$8,636.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01207RSD$0.01207RSD$0.01207RSD$0.01207RSD$8,636.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01237RSD$0.01255RSD$0.01170RSD$0.01207RSD$15,898RSD$0.00

Dobijte potpun pregled istorije cene za Furmula pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Furmula – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Furmula, kao i istorijski obim trgovanja za FURM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Furmula, od početne cene za Furmula do najnovijih podataka o ceni za FURM. Naš alat za istoriju cene za FURM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije