Slika za FURM
FURMFurmula
RSD$0.01170
-3.96%
1D

Furmula (FURM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01216RSD$0.01216RSD$0.01152RSD$0.01152RSD$13,129RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01216RSD$0.01216RSD$0.01216RSD$0.01216RSD$4.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01216RSD$0.01216RSD$0.01216RSD$0.01216RSD$4.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01205RSD$0.01244RSD$0.01199RSD$0.01216RSD$5.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01194RSD$0.01232RSD$0.01194RSD$0.01205RSD$5,699.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$8,541.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$8,541.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$8,541.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01194RSD$0.01194RSD$0.01194RSD$0.01194RSD$8,541.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01223RSD$0.01241RSD$0.01157RSD$0.01194RSD$15,722RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01215RSD$0.01281RSD$0.01199RSD$0.01223RSD$12,890RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01199RSD$0.01222RSD$0.01179RSD$0.01215RSD$19,563RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01152RSD$0.01210RSD$0.01152RSD$0.01199RSD$18,641RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01130RSD$0.01164RSD$0.01130RSD$0.01152RSD$8,785.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01178RSD$0.01192RSD$0.01108RSD$0.01130RSD$2,490.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01109RSD$0.01181RSD$0.01109RSD$0.01178RSD$1,310.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01109RSD$0.01109RSD$0.01109RSD$0.01109RSD$2,159.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01109RSD$0.01109RSD$0.01109RSD$0.01109RSD$2,159.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01122RSD$0.01133RSD$0.01106RSD$0.01109RSD$2,175.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009999RSD$0.01122RSD$0.009827RSD$0.01122RSD$952.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009728RSD$0.01014RSD$0.009728RSD$0.009999RSD$254.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009974RSD$0.009974RSD$0.009601RSD$0.009728RSD$593.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009974RSD$0.009974RSD$0.009974RSD$0.009974RSD$4.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009974RSD$0.009974RSD$0.009974RSD$0.009974RSD$4.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01022RSD$0.01034RSD$0.009956RSD$0.009974RSD$16.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01010RSD$0.01022RSD$0.01001RSD$0.01022RSD$38.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009930RSD$0.01047RSD$0.009638RSD$0.01010RSD$61.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009887RSD$0.01024RSD$0.009775RSD$0.009930RSD$116.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01028RSD$0.01060RSD$0.009887RSD$0.009887RSD$644.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01035RSD$0.01060RSD$0.01007RSD$0.01028RSD$3,798.47RSD$0.00

Dobijte potpun pregled istorije cene za Furmula pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Furmula – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Furmula, kao i istorijski obim trgovanja za FURM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Furmula, od početne cene za Furmula do najnovijih podataka o ceni za FURM. Naš alat za istoriju cene za FURM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije