Slika za FUR
FURFur-nancial advisor
RSD$0.001685
-0.07%
1D

Fur-nancial advisor (FUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$11.21RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$11.21RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$11.21RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$11.21RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$11.21RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001685RSD$0.001685RSD$0.001685RSD$0.001685RSD$11.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001700RSD$0.001704RSD$0.001685RSD$0.001685RSD$11.22RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001699RSD$0.001733RSD$0.001683RSD$0.001700RSD$15.66RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001740RSD$0.001740RSD$0.001697RSD$0.001699RSD$35.62RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001740RSD$0.001740RSD$0.001740RSD$0.001740RSD$3.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001740RSD$0.001740RSD$0.001740RSD$0.001740RSD$3.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001804RSD$0.001833RSD$0.001736RSD$0.001740RSD$18.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001794RSD$0.001858RSD$0.001758RSD$0.001801RSD$10.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001787RSD$0.001813RSD$0.001745RSD$0.001791RSD$0.7906RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001745RSD$0.001794RSD$0.001745RSD$0.001787RSD$8.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001745RSD$0.001745RSD$0.001745RSD$0.001745RSD$21.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001762RSD$0.001795RSD$0.001738RSD$0.001745RSD$21.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001883RSD$0.001883RSD$0.001686RSD$0.001758RSD$8.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.1312RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.1312RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.1312RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.1312RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.1312RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.1312RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.1312RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002038RSD$0.002073RSD$0.001870RSD$0.001883RSD$4.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002099RSD$0.002099RSD$0.001999RSD$0.002038RSD$145.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002099RSD$0.002099RSD$0.002099RSD$0.002099RSD$171.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002149RSD$0.002158RSD$0.002099RSD$0.002099RSD$172.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002104RSD$0.002171RSD$0.002084RSD$0.002144RSD$176.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002055RSD$0.002147RSD$0.002055RSD$0.002104RSD$55.71RSD$0.00

Dobijte potpun pregled istorije cene za Fur-nancial advisor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fur-nancial advisor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fur-nancial advisor, kao i istorijski obim trgovanja za FUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fur-nancial advisor, od početne cene za Fur-nancial advisor do najnovijih podataka o ceni za FUR. Naš alat za istoriju cene za FUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije