Slika za FUR
FURFur-nancial advisor
RSD$0.001878
-0.28%
1D

Fur-nancial advisor (FUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001878RSD$0.001878RSD$0.001878RSD$0.001878RSD$0.1309RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001878RSD$0.001878RSD$0.001878RSD$0.001878RSD$0.1309RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001878RSD$0.001878RSD$0.001878RSD$0.001878RSD$0.1309RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001878RSD$0.001878RSD$0.001878RSD$0.001878RSD$0.1309RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001878RSD$0.001878RSD$0.001878RSD$0.001878RSD$0.1309RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002033RSD$0.002068RSD$0.001866RSD$0.001878RSD$4.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002094RSD$0.002094RSD$0.001994RSD$0.002033RSD$145.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002094RSD$0.002094RSD$0.002094RSD$0.002094RSD$171.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002144RSD$0.002153RSD$0.002094RSD$0.002094RSD$171.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002099RSD$0.002166RSD$0.002079RSD$0.002139RSD$175.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002050RSD$0.002142RSD$0.002050RSD$0.002099RSD$55.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002050RSD$0.002050RSD$0.002050RSD$0.002050RSD$30.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002164RSD$0.002164RSD$0.002045RSD$0.002050RSD$23.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002164RSD$0.002164RSD$0.002164RSD$0.002164RSD$1.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002164RSD$0.002164RSD$0.002164RSD$0.002164RSD$1.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002131RSD$0.002164RSD$0.002068RSD$0.002164RSD$2.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002131RSD$0.002131RSD$0.002131RSD$0.002131RSD$6.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002160RSD$0.002171RSD$0.002102RSD$0.002131RSD$6.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002054RSD$0.002155RSD$0.002054RSD$0.002155RSD$54.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002054RSD$0.002054RSD$0.002054RSD$0.002054RSD$64.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002097RSD$0.002138RSD$0.002054RSD$0.002054RSD$2,837.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002128RSD$0.002145RSD$0.002048RSD$0.002092RSD$7,639.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002122RSD$0.002145RSD$0.001981RSD$0.002128RSD$37.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002122RSD$0.002122RSD$0.002122RSD$0.002122RSD$0.3695RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002122RSD$0.002122RSD$0.002122RSD$0.002122RSD$0.3695RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001785RSD$0.002122RSD$0.001785RSD$0.002122RSD$17,158RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001785RSD$0.001785RSD$0.001785RSD$0.001785RSD$26,567RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001882RSD$0.001882RSD$0.001779RSD$0.001785RSD$21,437RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$25.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$25.67RSD$0.00

Dobijte potpun pregled istorije cene za Fur-nancial advisor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fur-nancial advisor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fur-nancial advisor, kao i istorijski obim trgovanja za FUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fur-nancial advisor, od početne cene za Fur-nancial advisor do najnovijih podataka o ceni za FUR. Naš alat za istoriju cene za FUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije