Slika za FUN
FUNFUNToken
RSD$0.1906
-26.63%
1D

FUNToken (FUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.2980RSD$0.3101RSD$0.2363RSD$0.2428RSD$216.01MRSD$2.89B
Oct 31, 2026Nov 1, 2026RSD$0.3341RSD$0.3463RSD$0.2509RSD$0.2980RSD$217.41MRSD$3.48B
Oct 30, 2026Oct 31, 2026RSD$0.7534RSD$0.8275RSD$0.1929RSD$0.3358RSD$427.07MRSD$3.81B
Oct 29, 2026Oct 30, 2026RSD$0.9228RSD$0.9320RSD$0.8500RSD$0.8562RSD$262.45MRSD$9.95B
Oct 28, 2026Oct 29, 2026RSD$0.9261RSD$0.9324RSD$0.8927RSD$0.9249RSD$197.26MRSD$9.90B
Oct 27, 2026Oct 28, 2026RSD$0.9077RSD$0.9311RSD$0.8474RSD$0.9308RSD$111.18MRSD$9.71B
Oct 26, 2026Oct 27, 2026RSD$0.9216RSD$0.9332RSD$0.8891RSD$0.9073RSD$88.06MRSD$9.87B
Oct 25, 2026Oct 26, 2026RSD$0.9173RSD$0.9328RSD$0.9140RSD$0.9219RSD$36.82MRSD$9.98B
Oct 24, 2026Oct 25, 2026RSD$0.9144RSD$0.9178RSD$0.8917RSD$0.9165RSD$54.80MRSD$9.87B
Oct 23, 2026Oct 24, 2026RSD$0.9052RSD$0.9179RSD$0.9002RSD$0.9136RSD$78.49MRSD$9.85B
Oct 22, 2026Oct 23, 2026RSD$0.9211RSD$0.9300RSD$0.8993RSD$0.9048RSD$249.52MRSD$9.87B
Oct 21, 2026Oct 22, 2026RSD$0.9219RSD$0.9332RSD$0.9092RSD$0.9211RSD$242.17MRSD$10.00B
Oct 20, 2026Oct 21, 2026RSD$0.9147RSD$0.9337RSD$0.9082RSD$0.9244RSD$103.76MRSD$9.99B
Oct 19, 2026Oct 20, 2026RSD$0.9081RSD$0.9232RSD$0.8920RSD$0.9147RSD$96.55MRSD$9.84B
Oct 18, 2026Oct 19, 2026RSD$0.9214RSD$0.9222RSD$0.8905RSD$0.9082RSD$33.05MRSD$9.93B
Oct 17, 2026Oct 18, 2026RSD$0.9142RSD$0.9239RSD$0.9134RSD$0.9214RSD$23.92MRSD$9.94B
Oct 16, 2026Oct 17, 2026RSD$0.8551RSD$0.9142RSD$0.8122RSD$0.9142RSD$36.68MRSD$9.37B
Oct 15, 2026Oct 16, 2026RSD$0.9205RSD$0.9220RSD$0.8551RSD$0.8551RSD$72.31MRSD$9.78B
Oct 14, 2026Oct 15, 2026RSD$0.9191RSD$0.9224RSD$0.9026RSD$0.9205RSD$56.41MRSD$9.93B
Oct 13, 2026Oct 14, 2026RSD$0.8783RSD$0.9226RSD$0.8769RSD$0.9191RSD$83.20MRSD$9.81B
Oct 12, 2026Oct 13, 2026RSD$0.9195RSD$0.9199RSD$0.8665RSD$0.8783RSD$66.99MRSD$9.89B
Oct 11, 2026Oct 12, 2026RSD$0.9168RSD$0.9203RSD$0.8981RSD$0.9196RSD$28.24MRSD$9.91B
Oct 10, 2026Oct 11, 2026RSD$0.9147RSD$0.9167RSD$0.9119RSD$0.9166RSD$54.88MRSD$9.88B
Oct 9, 2026Oct 10, 2026RSD$0.9039RSD$0.9180RSD$0.9039RSD$0.9151RSD$76.87MRSD$9.88B
Oct 8, 2026Oct 9, 2026RSD$0.8781RSD$0.9180RSD$0.8780RSD$0.9036RSD$97.72MRSD$9.81B
Oct 7, 2026Oct 8, 2026RSD$0.8372RSD$0.8790RSD$0.8350RSD$0.8782RSD$122.60MRSD$9.30B
Oct 6, 2026Oct 7, 2026RSD$0.8401RSD$0.8434RSD$0.8252RSD$0.8372RSD$125.17MRSD$9.06B
Oct 5, 2026Oct 6, 2026RSD$0.8275RSD$0.8420RSD$0.8262RSD$0.8358RSD$163.74MRSD$9.04B
Oct 4, 2026Oct 5, 2026RSD$0.8370RSD$0.8420RSD$0.8157RSD$0.8278RSD$33.84MRSD$8.99B
Oct 3, 2026Oct 4, 2026RSD$0.8698RSD$0.8906RSD$0.8126RSD$0.8342RSD$32.09MRSD$9.38B
Oct 2, 2026Oct 3, 2026RSD$0.8669RSD$0.8701RSD$0.8419RSD$0.8698RSD$46.00MRSD$9.33B

Dobijte potpun pregled istorije cene za FUNToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUNToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUNToken, kao i istorijski obim trgovanja za FUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUNToken, od početne cene za FUNToken do najnovijih podataka o ceni za FUN. Naš alat za istoriju cene za FUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije