Slika za FUN
FUNFUNToken
RSD$0.9211
0.55%
1D

FUNToken (FUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.9192RSD$0.9195RSD$0.8661RSD$0.8779RSD$66.96MRSD$9.88B
Oct 11, 2026Oct 12, 2026RSD$0.9164RSD$0.9199RSD$0.8978RSD$0.9193RSD$28.23MRSD$9.90B
Oct 10, 2026Oct 11, 2026RSD$0.9143RSD$0.9163RSD$0.9116RSD$0.9162RSD$54.86MRSD$9.88B
Oct 9, 2026Oct 10, 2026RSD$0.9036RSD$0.9176RSD$0.9036RSD$0.9147RSD$76.84MRSD$9.88B
Oct 8, 2026Oct 9, 2026RSD$0.8778RSD$0.9177RSD$0.8776RSD$0.9033RSD$97.68MRSD$9.81B
Oct 7, 2026Oct 8, 2026RSD$0.8369RSD$0.8787RSD$0.8346RSD$0.8779RSD$122.55MRSD$9.30B
Oct 6, 2026Oct 7, 2026RSD$0.8398RSD$0.8431RSD$0.8248RSD$0.8369RSD$125.12MRSD$9.05B
Oct 5, 2026Oct 6, 2026RSD$0.8272RSD$0.8416RSD$0.8259RSD$0.8354RSD$163.67MRSD$9.04B
Oct 4, 2026Oct 5, 2026RSD$0.8366RSD$0.8416RSD$0.8153RSD$0.8275RSD$33.83MRSD$8.99B
Oct 3, 2026Oct 4, 2026RSD$0.8695RSD$0.8902RSD$0.8122RSD$0.8339RSD$32.08MRSD$9.37B
Oct 2, 2026Oct 3, 2026RSD$0.8665RSD$0.8698RSD$0.8416RSD$0.8695RSD$45.98MRSD$9.33B
Oct 1, 2026Oct 2, 2026RSD$0.7823RSD$0.8698RSD$0.7590RSD$0.8657RSD$41.69MRSD$9.03B
Sep 30, 2026Oct 1, 2026RSD$0.7620RSD$0.7819RSD$0.7345RSD$0.7819RSD$36.88MRSD$8.06B
Sep 29, 2026Sep 30, 2026RSD$0.7858RSD$0.7882RSD$0.7620RSD$0.7620RSD$53.63MRSD$8.32B
Sep 28, 2026Sep 29, 2026RSD$0.8298RSD$0.8299RSD$0.7824RSD$0.7858RSD$59.43MRSD$8.55B
Sep 27, 2026Sep 28, 2026RSD$0.8298RSD$0.8391RSD$0.8175RSD$0.8327RSD$24.60MRSD$8.98B
Sep 26, 2026Sep 27, 2026RSD$0.8264RSD$0.8340RSD$0.8108RSD$0.8298RSD$22.32MRSD$8.93B
Sep 25, 2026Sep 26, 2026RSD$0.8210RSD$0.8291RSD$0.8086RSD$0.8264RSD$28.80MRSD$8.91B
Sep 24, 2026Sep 25, 2026RSD$0.7877RSD$0.8331RSD$0.7877RSD$0.8205RSD$27.94MRSD$8.75B
Sep 23, 2026Sep 24, 2026RSD$0.7619RSD$0.7874RSD$0.7619RSD$0.7872RSD$31.95MRSD$8.48B
Sep 22, 2026Sep 23, 2026RSD$0.7173RSD$0.7738RSD$0.7065RSD$0.7612RSD$59.83MRSD$8.10B
Sep 21, 2026Sep 22, 2026RSD$0.7115RSD$0.7242RSD$0.6721RSD$0.7173RSD$56.61MRSD$7.57B
Sep 20, 2026Sep 21, 2026RSD$0.7238RSD$0.7238RSD$0.6989RSD$0.7115RSD$34.06MRSD$7.65B
Sep 19, 2026Sep 20, 2026RSD$0.7543RSD$0.7673RSD$0.7202RSD$0.7238RSD$52.56MRSD$8.00B
Sep 18, 2026Sep 19, 2026RSD$0.7515RSD$0.7669RSD$0.7505RSD$0.7541RSD$75.32MRSD$8.17B
Sep 17, 2026Sep 18, 2026RSD$0.7282RSD$0.7572RSD$0.7247RSD$0.7511RSD$92.05MRSD$7.99B
Sep 16, 2026Sep 17, 2026RSD$0.7280RSD$0.7322RSD$0.7215RSD$0.7282RSD$143.65MRSD$7.88B
Sep 15, 2026Sep 16, 2026RSD$0.7306RSD$0.7325RSD$0.7206RSD$0.7286RSD$156.13MRSD$7.87B
Sep 14, 2026Sep 15, 2026RSD$0.7295RSD$0.7328RSD$0.7044RSD$0.7303RSD$106.59MRSD$7.87B
Sep 13, 2026Sep 14, 2026RSD$0.7306RSD$0.7323RSD$0.7139RSD$0.7295RSD$50.82MRSD$7.89B

Dobijte potpun pregled istorije cene za FUNToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUNToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUNToken, kao i istorijski obim trgovanja za FUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUNToken, od početne cene za FUNToken do najnovijih podataka o ceni za FUN. Naš alat za istoriju cene za FUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije