Slika za FUN
FUNFUNToken
RSD$0.6040
0.30%
1D

FUNToken (FUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.5813RSD$0.6123RSD$0.5804RSD$0.5855RSD$242.86MRSD$6.42B
Aug 31, 2026Sep 1, 2026RSD$0.5657RSD$0.5859RSD$0.5573RSD$0.5827RSD$157.78MRSD$6.26B
Aug 30, 2026Aug 31, 2026RSD$0.5422RSD$0.5713RSD$0.5418RSD$0.5657RSD$66.82MRSD$5.97B
Aug 29, 2026Aug 30, 2026RSD$0.5345RSD$0.5454RSD$0.5224RSD$0.5429RSD$70.85MRSD$5.80B
Aug 28, 2026Aug 29, 2026RSD$0.5272RSD$0.5361RSD$0.4869RSD$0.5345RSD$97.68MRSD$5.56B
Aug 27, 2026Aug 28, 2026RSD$0.5291RSD$0.5449RSD$0.5262RSD$0.5272RSD$86.36MRSD$5.76B
Aug 26, 2026Aug 27, 2026RSD$0.5269RSD$0.5333RSD$0.5152RSD$0.5310RSD$71.68MRSD$5.70B
Aug 25, 2026Aug 26, 2026RSD$0.5180RSD$0.5276RSD$0.5117RSD$0.5261RSD$131.90MRSD$5.63B
Aug 24, 2026Aug 25, 2026RSD$0.5033RSD$0.5237RSD$0.4991RSD$0.5160RSD$227.81MRSD$5.55B
Aug 23, 2026Aug 24, 2026RSD$0.5075RSD$0.5137RSD$0.4942RSD$0.5033RSD$125.43MRSD$5.47B
Aug 22, 2026Aug 23, 2026RSD$0.5043RSD$0.5075RSD$0.4860RSD$0.5075RSD$61.18MRSD$5.39B
Aug 21, 2026Aug 22, 2026RSD$0.5045RSD$0.5059RSD$0.4941RSD$0.5043RSD$93.30MRSD$5.43B
Aug 20, 2026Aug 21, 2026RSD$0.5063RSD$0.5068RSD$0.5013RSD$0.5045RSD$127.63MRSD$5.45B
Aug 19, 2026Aug 20, 2026RSD$0.5062RSD$0.5115RSD$0.4980RSD$0.5064RSD$107.49MRSD$5.45B
Aug 18, 2026Aug 19, 2026RSD$0.4592RSD$0.5191RSD$0.4570RSD$0.5062RSD$150.35MRSD$5.21B
Aug 17, 2026Aug 18, 2026RSD$0.4310RSD$0.4610RSD$0.4298RSD$0.4610RSD$161.67MRSD$4.88B
Aug 16, 2026Aug 17, 2026RSD$0.4252RSD$0.4306RSD$0.4082RSD$0.4304RSD$56.83MRSD$4.55B
Aug 15, 2026Aug 16, 2026RSD$0.4586RSD$0.4599RSD$0.4241RSD$0.4241RSD$66.16MRSD$4.79B
Aug 14, 2026Aug 15, 2026RSD$0.4590RSD$0.4603RSD$0.4524RSD$0.4586RSD$90.46MRSD$4.95B
Aug 13, 2026Aug 14, 2026RSD$0.4330RSD$0.4600RSD$0.4330RSD$0.4590RSD$73.01MRSD$4.91B
Aug 12, 2026Aug 13, 2026RSD$0.4001RSD$0.4559RSD$0.3998RSD$0.4330RSD$81.96MRSD$4.65B
Aug 11, 2026Aug 12, 2026RSD$0.4409RSD$0.4566RSD$0.3992RSD$0.4012RSD$103.07MRSD$4.64B
Aug 10, 2026Aug 11, 2026RSD$0.4539RSD$0.4612RSD$0.4262RSD$0.4386RSD$201.16MRSD$4.89B
Aug 9, 2026Aug 10, 2026RSD$0.3937RSD$0.4558RSD$0.3928RSD$0.4540RSD$116.41MRSD$4.55B
Aug 8, 2026Aug 9, 2026RSD$0.3981RSD$0.4105RSD$0.3927RSD$0.3937RSD$98.05MRSD$4.27B
Aug 7, 2026Aug 8, 2026RSD$0.4308RSD$0.4585RSD$0.3986RSD$0.3986RSD$127.83MRSD$4.58B
Aug 6, 2026Aug 7, 2026RSD$0.3983RSD$0.4833RSD$0.3958RSD$0.4268RSD$142.34MRSD$4.66B
Aug 5, 2026Aug 6, 2026RSD$0.3864RSD$0.4036RSD$0.2765RSD$0.3991RSD$117.39MRSD$3.78B
Aug 4, 2026Aug 5, 2026RSD$0.4687RSD$0.4815RSD$0.3613RSD$0.3868RSD$147.70MRSD$4.61B
Aug 3, 2026Aug 4, 2026RSD$0.5069RSD$0.5074RSD$0.4334RSD$0.4676RSD$165.33MRSD$5.24B
Aug 2, 2026Aug 3, 2026RSD$0.4893RSD$0.5081RSD$0.4869RSD$0.5068RSD$125.26MRSD$5.38B

Dobijte potpun pregled istorije cene za FUNToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUNToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUNToken, kao i istorijski obim trgovanja za FUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUNToken, od početne cene za FUNToken do najnovijih podataka o ceni za FUN. Naš alat za istoriju cene za FUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije