Slika za FUN
FUNFUNToken
RSD$0.7697
6.30%
1D

FUNToken (FUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.7024RSD$0.7578RSD$0.6919RSD$0.7454RSD$58.59MRSD$7.93B
Sep 21, 2026Sep 22, 2026RSD$0.6967RSD$0.7092RSD$0.6582RSD$0.7024RSD$55.44MRSD$7.42B
Sep 20, 2026Sep 21, 2026RSD$0.7088RSD$0.7088RSD$0.6844RSD$0.6967RSD$33.36MRSD$7.49B
Sep 19, 2026Sep 20, 2026RSD$0.7386RSD$0.7514RSD$0.7053RSD$0.7088RSD$51.47MRSD$7.83B
Sep 18, 2026Sep 19, 2026RSD$0.7359RSD$0.7510RSD$0.7349RSD$0.7385RSD$73.76MRSD$8.00B
Sep 17, 2026Sep 18, 2026RSD$0.7131RSD$0.7415RSD$0.7096RSD$0.7355RSD$88.07MRSD$7.81B
Sep 16, 2026Sep 17, 2026RSD$0.7130RSD$0.7170RSD$0.7066RSD$0.7131RSD$140.67MRSD$7.71B
Sep 15, 2026Sep 16, 2026RSD$0.7155RSD$0.7173RSD$0.7056RSD$0.7135RSD$152.89MRSD$7.70B
Sep 14, 2026Sep 15, 2026RSD$0.7143RSD$0.7176RSD$0.6898RSD$0.7152RSD$104.39MRSD$7.71B
Sep 13, 2026Sep 14, 2026RSD$0.7155RSD$0.7171RSD$0.6991RSD$0.7143RSD$49.77MRSD$7.72B
Sep 12, 2026Sep 13, 2026RSD$0.6443RSD$0.7169RSD$0.6436RSD$0.7161RSD$67.06MRSD$7.40B
Sep 11, 2026Sep 12, 2026RSD$0.6446RSD$0.6727RSD$0.6262RSD$0.6447RSD$74.27MRSD$7.01B
Sep 10, 2026Sep 11, 2026RSD$0.6932RSD$0.6932RSD$0.6439RSD$0.6442RSD$69.68MRSD$7.06B
Sep 9, 2026Sep 10, 2026RSD$0.6798RSD$0.6943RSD$0.6503RSD$0.6932RSD$94.56MRSD$7.32B
Sep 8, 2026Sep 9, 2026RSD$0.6676RSD$0.6841RSD$0.6517RSD$0.6814RSD$149.31MRSD$7.26B
Sep 7, 2026Sep 8, 2026RSD$0.6144RSD$0.6672RSD$0.6077RSD$0.6490RSD$128.08MRSD$6.77B
Sep 6, 2026Sep 7, 2026RSD$0.6738RSD$0.6739RSD$0.6145RSD$0.6154RSD$104.20MRSD$7.01B
Sep 5, 2026Sep 6, 2026RSD$0.6730RSD$0.6792RSD$0.6674RSD$0.6709RSD$73.25MRSD$7.25B
Sep 4, 2026Sep 5, 2026RSD$0.6257RSD$0.6739RSD$0.6156RSD$0.6716RSD$119.00MRSD$6.99B
Sep 3, 2026Sep 4, 2026RSD$0.6189RSD$0.6289RSD$0.6136RSD$0.6257RSD$105.10MRSD$6.71B
Sep 2, 2026Sep 3, 2026RSD$0.5941RSD$0.6191RSD$0.5449RSD$0.6191RSD$179.77MRSD$6.19B
Sep 1, 2026Sep 2, 2026RSD$0.5899RSD$0.6212RSD$0.5889RSD$0.5941RSD$246.42MRSD$6.51B
Aug 31, 2026Sep 1, 2026RSD$0.5740RSD$0.5945RSD$0.5655RSD$0.5913RSD$160.10MRSD$6.35B
Aug 30, 2026Aug 31, 2026RSD$0.5502RSD$0.5797RSD$0.5497RSD$0.5740RSD$67.80MRSD$6.06B
Aug 29, 2026Aug 30, 2026RSD$0.5423RSD$0.5534RSD$0.5301RSD$0.5509RSD$71.89MRSD$5.88B
Aug 28, 2026Aug 29, 2026RSD$0.5349RSD$0.5439RSD$0.4940RSD$0.5423RSD$99.12MRSD$5.65B
Aug 27, 2026Aug 28, 2026RSD$0.5368RSD$0.5529RSD$0.5339RSD$0.5349RSD$87.63MRSD$5.84B
Aug 26, 2026Aug 27, 2026RSD$0.5347RSD$0.5411RSD$0.5227RSD$0.5388RSD$72.73MRSD$5.78B
Aug 25, 2026Aug 26, 2026RSD$0.5256RSD$0.5353RSD$0.5192RSD$0.5338RSD$133.84MRSD$5.72B
Aug 24, 2026Aug 25, 2026RSD$0.5107RSD$0.5314RSD$0.5064RSD$0.5236RSD$231.16MRSD$5.63B
Aug 23, 2026Aug 24, 2026RSD$0.5149RSD$0.5213RSD$0.5015RSD$0.5107RSD$127.27MRSD$5.55B

Dobijte potpun pregled istorije cene za FUNToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUNToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUNToken, kao i istorijski obim trgovanja za FUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUNToken, od početne cene za FUNToken do najnovijih podataka o ceni za FUN. Naš alat za istoriju cene za FUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije