Slika za TICO
TICOFuntico
RSD$0.001677
-0.25%
1D

Funtico (TICO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.001677RSD$0.001677RSD$0.001677RSD$0.001677RSD$112,851RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001677RSD$0.001677RSD$0.001677RSD$0.001677RSD$112,851RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001677RSD$0.001677RSD$0.001677RSD$0.001677RSD$112,852RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003564RSD$0.003564RSD$0.0007473RSD$0.001677RSD$108,803RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001352RSD$0.02620RSD$0.001100RSD$0.003564RSD$38,996RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001571RSD$0.001819RSD$0.001352RSD$0.001352RSD$28,371RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001579RSD$0.001981RSD$0.001153RSD$0.001571RSD$7,696.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001581RSD$0.001581RSD$0.001579RSD$0.001579RSD$12,706RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001481RSD$0.002410RSD$0.001481RSD$0.001581RSD$79,413RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001415RSD$0.007230RSD$0.001264RSD$0.001481RSD$85,126RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005662RSD$0.005837RSD$0.001048RSD$0.001415RSD$38,650RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003877RSD$0.006286RSD$0.003877RSD$0.005662RSD$35,749RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005869RSD$0.005870RSD$0.003877RSD$0.003877RSD$11,068RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006105RSD$0.006105RSD$0.005869RSD$0.005869RSD$5,157.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005654RSD$0.006105RSD$0.005654RSD$0.006105RSD$2,146.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005655RSD$0.005655RSD$0.005654RSD$0.005654RSD$2,238.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005883RSD$0.005883RSD$0.005655RSD$0.005655RSD$9,607.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006357RSD$0.006358RSD$0.005872RSD$0.005883RSD$9,914.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006361RSD$0.006361RSD$0.006356RSD$0.006357RSD$1,348.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006360RSD$0.006410RSD$0.006359RSD$0.006361RSD$1,907.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006360RSD$0.006361RSD$0.006360RSD$0.006360RSD$858.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006612RSD$0.006612RSD$0.006360RSD$0.006360RSD$2,861.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006359RSD$0.006613RSD$0.006359RSD$0.006612RSD$5,356.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006358RSD$0.006360RSD$0.006357RSD$0.006359RSD$9,342.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006738RSD$0.006878RSD$0.006358RSD$0.006358RSD$6,460.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006714RSD$0.006738RSD$0.006713RSD$0.006738RSD$2,230.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006740RSD$0.006878RSD$0.006713RSD$0.006714RSD$16,673RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007154RSD$0.007154RSD$0.006409RSD$0.006740RSD$16,343RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007154RSD$0.007155RSD$0.007154RSD$0.007154RSD$3,768.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007154RSD$0.007156RSD$0.007153RSD$0.007154RSD$2,544.16RSD$0.00

Dobijte potpun pregled istorije cene za Funtico pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Funtico – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Funtico, kao i istorijski obim trgovanja za TICO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Funtico, od početne cene za Funtico do najnovijih podataka o ceni za TICO. Naš alat za istoriju cene za TICO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije