Slika za TICO
TICOFuntico
RSD$0.006309
0.58%
1D

Funtico (TICO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.006309RSD$0.006560RSD$0.006308RSD$0.006559RSD$5,313.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006308RSD$0.006309RSD$0.006307RSD$0.006309RSD$9,268.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006685RSD$0.006823RSD$0.006308RSD$0.006308RSD$6,408.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006660RSD$0.006685RSD$0.006660RSD$0.006685RSD$2,212.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006686RSD$0.006823RSD$0.006660RSD$0.006660RSD$16,541RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007097RSD$0.007097RSD$0.006358RSD$0.006686RSD$16,214RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007097RSD$0.007098RSD$0.007097RSD$0.007097RSD$3,738.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007098RSD$0.007099RSD$0.007097RSD$0.007097RSD$2,523.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007365RSD$0.007382RSD$0.007097RSD$0.007098RSD$4,499.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007099RSD$0.007366RSD$0.007096RSD$0.007365RSD$6,891.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007381RSD$0.007381RSD$0.007099RSD$0.007099RSD$16,016RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006362RSD$0.007382RSD$0.006362RSD$0.007381RSD$116,085RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006796RSD$0.007097RSD$0.006361RSD$0.006362RSD$374,807RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006183RSD$0.01665RSD$0.006183RSD$0.006796RSD$2.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006180RSD$0.01038RSD$0.006179RSD$0.006183RSD$900,295RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006180RSD$0.006180RSD$0.006178RSD$0.006180RSD$7,564.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006439RSD$0.006440RSD$0.006178RSD$0.006180RSD$11,405RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006662RSD$0.006662RSD$0.006439RSD$0.006439RSD$8,668.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006698RSD$0.006699RSD$0.006661RSD$0.006662RSD$12,518RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007205RSD$0.007234RSD$0.006697RSD$0.006698RSD$7,303.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006926RSD$0.007205RSD$0.006699RSD$0.007205RSD$1,940.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006925RSD$0.006927RSD$0.006925RSD$0.006926RSD$1,591.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006928RSD$0.006928RSD$0.006925RSD$0.006925RSD$1,327.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006930RSD$0.007206RSD$0.006928RSD$0.006928RSD$1,732.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006951RSD$0.006952RSD$0.006926RSD$0.006930RSD$18,239RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006554RSD$0.01156RSD$0.006553RSD$0.006951RSD$94,480RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006303RSD$0.006555RSD$0.006303RSD$0.006554RSD$2,699.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006304RSD$0.006304RSD$0.006302RSD$0.006303RSD$5,412.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006553RSD$0.006554RSD$0.006304RSD$0.006304RSD$7,092.62RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006303RSD$0.006554RSD$0.006174RSD$0.006553RSD$6,503.64RSD$0.00

Dobijte potpun pregled istorije cene za Funtico pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Funtico – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Funtico, kao i istorijski obim trgovanja za TICO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Funtico, od početne cene za Funtico do najnovijih podataka o ceni za TICO. Naš alat za istoriju cene za TICO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije