Slika za TICO
TICOFuntico
RSD$0.007003
4.43%
1D

Funtico (TICO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.006732RSD$0.006733RSD$0.006731RSD$0.006732RSD$1,546.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006735RSD$0.006735RSD$0.006732RSD$0.006732RSD$1,290.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006736RSD$0.007005RSD$0.006734RSD$0.006735RSD$1,683.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006757RSD$0.006757RSD$0.006733RSD$0.006736RSD$17,729RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006371RSD$0.01124RSD$0.006370RSD$0.006757RSD$91,838RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006127RSD$0.006371RSD$0.006127RSD$0.006371RSD$2,624.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006128RSD$0.006128RSD$0.006126RSD$0.006127RSD$5,261.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006370RSD$0.006371RSD$0.006127RSD$0.006128RSD$6,894.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006127RSD$0.006371RSD$0.006001RSD$0.006370RSD$6,321.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006126RSD$0.006128RSD$0.006126RSD$0.006127RSD$433.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006243RSD$0.006243RSD$0.006002RSD$0.006126RSD$9,949.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005463RSD$0.006246RSD$0.005382RSD$0.006243RSD$20,799RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006070RSD$0.006070RSD$0.005338RSD$0.005463RSD$27,269RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006920RSD$0.006925RSD$0.006070RSD$0.006070RSD$31,317RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008122RSD$0.008122RSD$0.006234RSD$0.006920RSD$36,081RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008177RSD$0.008217RSD$0.008105RSD$0.008122RSD$65,475RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008367RSD$0.008556RSD$0.008124RSD$0.008177RSD$89,681RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008450RSD$0.008558RSD$0.007972RSD$0.008367RSD$47,528RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008432RSD$0.008706RSD$0.008253RSD$0.008450RSD$9,758.27RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008595RSD$0.008595RSD$0.008295RSD$0.008432RSD$40,309RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008492RSD$0.008710RSD$0.008218RSD$0.008595RSD$49,775RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008597RSD$0.008760RSD$0.008271RSD$0.008601RSD$29,377RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008518RSD$0.008836RSD$0.008252RSD$0.008597RSD$122,504RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008636RSD$0.008812RSD$0.008066RSD$0.008518RSD$108,657RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008464RSD$0.008855RSD$0.008272RSD$0.008636RSD$115,915RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008735RSD$0.008864RSD$0.008269RSD$0.008464RSD$138,352RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008894RSD$0.008894RSD$0.008268RSD$0.008735RSD$86,574RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008833RSD$0.009096RSD$0.008577RSD$0.008894RSD$77,507RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008689RSD$0.009203RSD$0.008406RSD$0.008814RSD$103,525RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008787RSD$0.008787RSD$0.008292RSD$0.008689RSD$118,565RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008543RSD$0.008881RSD$0.008265RSD$0.008509RSD$161,798RSD$0.00

Dobijte potpun pregled istorije cene za Funtico pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Funtico – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Funtico, kao i istorijski obim trgovanja za TICO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Funtico, od početne cene za Funtico do najnovijih podataka o ceni za TICO. Naš alat za istoriju cene za TICO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije