logo
Slika za FTDAO
FTDAOFund Token DAO
RSD$2.04
0.56%
1D

Fund Token DAO (FTDAO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.24MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.26MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.21MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.22MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.26MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.24MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.26MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.23MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.22MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.22MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.24MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.28MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.22MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.04RSD$2.04RSD$2.04RSD$2.04RSD$1.33MRSD$0.00

Dobijte potpun pregled istorije cene za Fund Token DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fund Token DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fund Token DAO, kao i istorijski obim trgovanja za FTDAO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fund Token DAO, od početne cene za Fund Token DAO do najnovijih podataka o ceni za FTDAO. Naš alat za istoriju cene za FTDAO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije