Slika za FUN
FUNFUN
RSD$0.001285
-0.03%
1D

FUN (FUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001270RSD$0.001296RSD$0.001267RSD$0.001285RSD$1,495.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001289RSD$0.001291RSD$0.001222RSD$0.001270RSD$1,198.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001295RSD$0.001319RSD$0.001252RSD$0.001273RSD$1,154.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001277RSD$0.001354RSD$0.001212RSD$0.001292RSD$180.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001344RSD$0.001344RSD$0.001212RSD$0.001276RSD$66.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$53.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$53.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$53.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$53.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001346RSD$0.001362RSD$0.001335RSD$0.001344RSD$53.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001349RSD$0.001375RSD$0.001330RSD$0.001349RSD$228.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001439RSD$0.001463RSD$0.001302RSD$0.001347RSD$2,002.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001508RSD$0.001508RSD$0.001418RSD$0.001439RSD$14,643RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001529RSD$0.001529RSD$0.001499RSD$0.001511RSD$268.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.03085RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001514RSD$0.001562RSD$0.001506RSD$0.001529RSD$0.03086RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001489RSD$0.001489RSD$0.001489RSD$0.001489RSD$14,176RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001489RSD$0.001489RSD$0.001489RSD$0.001489RSD$14,176RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001494RSD$0.001515RSD$0.001465RSD$0.001489RSD$14,189RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001474RSD$0.001534RSD$0.001474RSD$0.001494RSD$6,022.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001474RSD$0.001474RSD$0.001474RSD$0.001474RSD$0.2306RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001476RSD$0.001497RSD$0.001472RSD$0.001474RSD$0.2308RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001441RSD$0.001553RSD$0.001426RSD$0.001476RSD$2.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$10.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001411RSD$0.001462RSD$0.001397RSD$0.001441RSD$10.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001374RSD$0.001415RSD$0.001355RSD$0.001411RSD$16,612RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001556RSD$0.001607RSD$0.001363RSD$0.001374RSD$7,483.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001547RSD$0.001590RSD$0.001520RSD$0.001552RSD$32.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001453RSD$0.001576RSD$0.001451RSD$0.001547RSD$3,360.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001494RSD$0.001500RSD$0.001435RSD$0.001453RSD$1,476.72RSD$0.00

Dobijte potpun pregled istorije cene za FUN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUN, kao i istorijski obim trgovanja za FUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUN, od početne cene za FUN do najnovijih podataka o ceni za FUN. Naš alat za istoriju cene za FUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije