Slika za FUMO
FUMOFumocoin
RSD$0.006387
0.07%
1D

Fumocoin (FUMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.006387RSD$0.006387RSD$0.006387RSD$0.006387RSD$7,138.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006387RSD$0.006387RSD$0.006387RSD$0.006387RSD$7,138.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006387RSD$0.006387RSD$0.006387RSD$0.006387RSD$7,138.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006387RSD$0.006387RSD$0.006387RSD$0.006387RSD$7,138.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006387RSD$0.006387RSD$0.006387RSD$0.006387RSD$7,138.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006387RSD$0.006387RSD$0.006387RSD$0.006387RSD$7,138.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006387RSD$0.006387RSD$0.006387RSD$0.006387RSD$7,138.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006387RSD$0.006387RSD$0.006387RSD$0.006387RSD$7,138.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006387RSD$0.006387RSD$0.006387RSD$0.006387RSD$7,138.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006387RSD$0.006387RSD$0.006387RSD$0.006387RSD$7,138.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006387RSD$0.006387RSD$0.006387RSD$0.006387RSD$7,138.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006361RSD$0.006451RSD$0.006348RSD$0.006387RSD$13,430RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009489RSD$0.009489RSD$0.006140RSD$0.006355RSD$51,480RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009489RSD$0.009489RSD$0.009489RSD$0.009489RSD$10,107RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009489RSD$0.009489RSD$0.009489RSD$0.009489RSD$10,107RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009489RSD$0.009489RSD$0.009489RSD$0.009489RSD$10,107RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009489RSD$0.009489RSD$0.009489RSD$0.009489RSD$10,107RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009489RSD$0.009489RSD$0.009489RSD$0.009489RSD$10,107RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009489RSD$0.009489RSD$0.009489RSD$0.009489RSD$10,107RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009489RSD$0.009489RSD$0.009489RSD$0.009489RSD$10,107RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009331RSD$0.009544RSD$0.009215RSD$0.009489RSD$10,589RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009197RSD$0.009992RSD$0.009028RSD$0.009331RSD$944.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009197RSD$0.009197RSD$0.009197RSD$0.009197RSD$0.03991RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009197RSD$0.009197RSD$0.009197RSD$0.009197RSD$0.03991RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009197RSD$0.009197RSD$0.009197RSD$0.009197RSD$0.03991RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009197RSD$0.009197RSD$0.009197RSD$0.009197RSD$0.03991RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009197RSD$0.009197RSD$0.009197RSD$0.009197RSD$0.03991RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009197RSD$0.009197RSD$0.009197RSD$0.009197RSD$0.03991RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008561RSD$0.009197RSD$0.008561RSD$0.009197RSD$860.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$2,155.53RSD$0.00

Dobijte potpun pregled istorije cene za Fumocoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fumocoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fumocoin, kao i istorijski obim trgovanja za FUMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fumocoin, od početne cene za Fumocoin do najnovijih podataka o ceni za FUMO. Naš alat za istoriju cene za FUMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije