Slika za FUMO
FUMOFumocoin
RSD$0.009419
0.86%
1D

Fumocoin (FUMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.009262RSD$0.009474RSD$0.009147RSD$0.009419RSD$10,512RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009129RSD$0.009919RSD$0.008962RSD$0.009262RSD$937.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009129RSD$0.009129RSD$0.009129RSD$0.009129RSD$0.03961RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009129RSD$0.009129RSD$0.009129RSD$0.009129RSD$0.03961RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009129RSD$0.009129RSD$0.009129RSD$0.009129RSD$0.03961RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009129RSD$0.009129RSD$0.009129RSD$0.009129RSD$0.03961RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009129RSD$0.009129RSD$0.009129RSD$0.009129RSD$0.03961RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009129RSD$0.009129RSD$0.009129RSD$0.009129RSD$0.03961RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008498RSD$0.009129RSD$0.008498RSD$0.009129RSD$854.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008498RSD$0.008498RSD$0.008498RSD$0.008498RSD$2,139.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008476RSD$0.008498RSD$0.008476RSD$0.008498RSD$2,139.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007469RSD$0.008561RSD$0.007469RSD$0.008464RSD$575.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007469RSD$0.007469RSD$0.007469RSD$0.007469RSD$157.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007318RSD$0.007644RSD$0.007318RSD$0.007469RSD$232.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$380.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$380.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$380.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$380.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$380.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$380.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$380.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$380.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$380.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$380.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$380.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$380.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$380.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007318RSD$0.007318RSD$0.007318RSD$0.007318RSD$380.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007485RSD$0.007657RSD$0.007217RSD$0.007318RSD$1,110.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007964RSD$0.007964RSD$0.007344RSD$0.007469RSD$1,766.25RSD$0.00

Dobijte potpun pregled istorije cene za Fumocoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fumocoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fumocoin, kao i istorijski obim trgovanja za FUMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fumocoin, od početne cene za Fumocoin do najnovijih podataka o ceni za FUMO. Naš alat za istoriju cene za FUMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije