Slika za FUMO
FUMOFumocoin
RSD$0.007133
-0.79%
1D

Fumocoin (FUMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.007295RSD$0.007463RSD$0.007035RSD$0.007133RSD$1,082.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007763RSD$0.007763RSD$0.007159RSD$0.007280RSD$1,721.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007763RSD$0.007763RSD$0.007763RSD$0.007763RSD$1,954.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007763RSD$0.007763RSD$0.007763RSD$0.007763RSD$1,954.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007763RSD$0.007763RSD$0.007763RSD$0.007763RSD$1,954.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007763RSD$0.007763RSD$0.007763RSD$0.007763RSD$1,954.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007679RSD$0.007975RSD$0.007639RSD$0.007763RSD$2,411.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007014RSD$0.007672RSD$0.007014RSD$0.007672RSD$1,683.72RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007014RSD$0.007014RSD$0.007014RSD$0.007014RSD$540.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007014RSD$0.007014RSD$0.007014RSD$0.007014RSD$540.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006772RSD$0.007313RSD$0.006772RSD$0.007014RSD$548.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006772RSD$0.006772RSD$0.006772RSD$0.006772RSD$1,179.66RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005061RSD$0.007294RSD$0.005061RSD$0.006772RSD$1,551.66RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005061RSD$0.005061RSD$0.005061RSD$0.005061RSD$886.99RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005061RSD$0.005061RSD$0.005061RSD$0.005061RSD$886.99RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005061RSD$0.005061RSD$0.005061RSD$0.005061RSD$886.99RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005061RSD$0.005061RSD$0.005061RSD$0.005061RSD$886.99RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005061RSD$0.005061RSD$0.005061RSD$0.005061RSD$886.99RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005061RSD$0.005061RSD$0.005061RSD$0.005061RSD$886.99RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005061RSD$0.005061RSD$0.005061RSD$0.005061RSD$886.99RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005061RSD$0.005061RSD$0.005061RSD$0.005061RSD$886.99RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005061RSD$0.005061RSD$0.005061RSD$0.005061RSD$886.99RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005061RSD$0.005061RSD$0.005061RSD$0.005061RSD$886.99RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005061RSD$0.005061RSD$0.005061RSD$0.005061RSD$886.99RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005061RSD$0.005061RSD$0.005061RSD$0.005061RSD$886.99RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005061RSD$0.005061RSD$0.005061RSD$0.005061RSD$886.99RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005061RSD$0.005061RSD$0.005061RSD$0.005061RSD$886.99RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005061RSD$0.005061RSD$0.005061RSD$0.005061RSD$886.99RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.005066RSD$0.005099RSD$0.005021RSD$0.005061RSD$19,926RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.003321RSD$0.005182RSD$0.003321RSD$0.005076RSD$115,350RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.003321RSD$0.003321RSD$0.003321RSD$0.003321RSD$6,393.19RSD$0.00

Dobijte potpun pregled istorije cene za Fumocoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fumocoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fumocoin, kao i istorijski obim trgovanja za FUMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fumocoin, od početne cene za Fumocoin do najnovijih podataka o ceni za FUMO. Naš alat za istoriju cene za FUMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije