Slika za FM
FMFull Moon
RSD$0.2362
-2.68%
1D

Full Moon (FM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.2473RSD$0.2513RSD$0.2371RSD$0.2386RSD$307,174RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2436RSD$0.2566RSD$0.2414RSD$0.2473RSD$82,269RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2515RSD$0.2516RSD$0.2404RSD$0.2436RSD$66,973RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2501RSD$0.2607RSD$0.2468RSD$0.2515RSD$30,600RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2396RSD$0.2512RSD$0.2318RSD$0.2501RSD$50,486RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2414RSD$0.2468RSD$0.2392RSD$0.2396RSD$95,104RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2403RSD$0.2426RSD$0.2374RSD$0.2415RSD$55,864RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2294RSD$0.2402RSD$0.2282RSD$0.2402RSD$23,044RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2233RSD$0.2310RSD$0.2206RSD$0.2293RSD$88,576RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2426RSD$0.2491RSD$0.2232RSD$0.2235RSD$245,631RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2419RSD$0.2450RSD$0.2353RSD$0.2426RSD$576,782RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2201RSD$0.2450RSD$0.2191RSD$0.2419RSD$214,906RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2240RSD$0.2263RSD$0.2157RSD$0.2197RSD$215,717RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2230RSD$0.2315RSD$0.2185RSD$0.2244RSD$93,147RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2198RSD$0.2286RSD$0.2198RSD$0.2252RSD$411,964RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2152RSD$0.2246RSD$0.2152RSD$0.2221RSD$227,686RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2173RSD$0.2199RSD$0.2121RSD$0.2149RSD$200,106RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2317RSD$0.2320RSD$0.2158RSD$0.2173RSD$213,381RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2268RSD$0.2327RSD$0.2238RSD$0.2317RSD$129,921RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2272RSD$0.2352RSD$0.2267RSD$0.2268RSD$406,094RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2163RSD$0.2276RSD$0.2163RSD$0.2272RSD$75,707RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2168RSD$0.2233RSD$0.2145RSD$0.2162RSD$381,562RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2289RSD$0.2291RSD$0.2162RSD$0.2168RSD$466,567RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2305RSD$0.2401RSD$0.2281RSD$0.2289RSD$58,378RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2201RSD$0.2355RSD$0.2201RSD$0.2307RSD$659,444RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2069RSD$0.2431RSD$0.2044RSD$0.2200RSD$496,856RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2161RSD$0.2535RSD$0.1935RSD$0.2068RSD$18,361RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2149RSD$0.2181RSD$0.2129RSD$0.2161RSD$25,544RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2218RSD$0.2222RSD$0.2134RSD$0.2146RSD$20,343RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2062RSD$0.2233RSD$0.2062RSD$0.2218RSD$181,710RSD$0.00

Dobijte potpun pregled istorije cene za Full Moon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Full Moon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Full Moon, kao i istorijski obim trgovanja za FM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Full Moon, od početne cene za Full Moon do najnovijih podataka o ceni za FM. Naš alat za istoriju cene za FM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije