Slika za FM
FMFull Moon
RSD$0.2004
-0.34%
1D

Full Moon (FM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.2027RSD$0.2034RSD$0.1964RSD$0.1995RSD$68,851RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2052RSD$0.2057RSD$0.2012RSD$0.2027RSD$19,300RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2114RSD$0.2123RSD$0.2047RSD$0.2052RSD$9,321.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2071RSD$0.2125RSD$0.2038RSD$0.2114RSD$18,742RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2048RSD$0.2074RSD$0.2020RSD$0.2071RSD$13,471RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2018RSD$0.2066RSD$0.2003RSD$0.2048RSD$4,962.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2022RSD$0.2060RSD$0.1968RSD$0.2019RSD$3,654.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2084RSD$0.2216RSD$0.1997RSD$0.1997RSD$19,550RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2100RSD$0.2129RSD$0.2055RSD$0.2083RSD$36,391RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2099RSD$0.2111RSD$0.2003RSD$0.2100RSD$12,500RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2139RSD$0.2190RSD$0.2081RSD$0.2099RSD$9,820.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2191RSD$0.2191RSD$0.2095RSD$0.2139RSD$133,712RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2141RSD$0.2372RSD$0.2141RSD$0.2193RSD$103,077RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2188RSD$0.3000RSD$0.2131RSD$0.2141RSD$46,365RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2451RSD$0.2726RSD$0.2153RSD$0.2188RSD$32,200RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2175RSD$0.3433RSD$0.2162RSD$0.2451RSD$64,467RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2271RSD$0.2661RSD$0.2124RSD$0.2175RSD$147,413RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2407RSD$0.2453RSD$0.2265RSD$0.2269RSD$33,260RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2465RSD$0.2523RSD$0.2401RSD$0.2405RSD$43,286RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2492RSD$0.2521RSD$0.2437RSD$0.2464RSD$53,486RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2398RSD$0.2491RSD$0.2397RSD$0.2491RSD$18,293RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2406RSD$0.2406RSD$0.2366RSD$0.2398RSD$51,428RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2492RSD$0.2533RSD$0.2390RSD$0.2405RSD$309,631RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2456RSD$0.2587RSD$0.2434RSD$0.2492RSD$82,927RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2535RSD$0.2536RSD$0.2423RSD$0.2455RSD$67,508RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2521RSD$0.2627RSD$0.2488RSD$0.2536RSD$30,845RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2415RSD$0.2532RSD$0.2336RSD$0.2521RSD$50,890RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2433RSD$0.2488RSD$0.2411RSD$0.2415RSD$95,865RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2422RSD$0.2446RSD$0.2393RSD$0.2434RSD$56,311RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2312RSD$0.2421RSD$0.2301RSD$0.2421RSD$23,228RSD$0.00

Dobijte potpun pregled istorije cene za Full Moon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Full Moon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Full Moon, kao i istorijski obim trgovanja za FM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Full Moon, od početne cene za Full Moon do najnovijih podataka o ceni za FM. Naš alat za istoriju cene za FM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije