Slika za FM
FMFull Moon
RSD$0.2100
-0.19%
1D

Full Moon (FM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.2217RSD$0.2219RSD$0.2093RSD$0.2099RSD$451,773RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2232RSD$0.2325RSD$0.2209RSD$0.2217RSD$56,527RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2131RSD$0.2280RSD$0.2131RSD$0.2233RSD$638,534RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2003RSD$0.2354RSD$0.1979RSD$0.2130RSD$481,102RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2092RSD$0.2455RSD$0.1874RSD$0.2002RSD$17,779RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2080RSD$0.2112RSD$0.2062RSD$0.2092RSD$24,734RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2147RSD$0.2152RSD$0.2066RSD$0.2078RSD$19,698RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1997RSD$0.2163RSD$0.1997RSD$0.2147RSD$175,948RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1323RSD$0.2007RSD$0.1323RSD$0.1997RSD$553,010RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1323RSD$0.1323RSD$0.1323RSD$0.1323RSD$757,449RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2231RSD$0.2282RSD$0.1303RSD$0.1323RSD$1.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2161RSD$0.2595RSD$0.2120RSD$0.2231RSD$931,260RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2140RSD$0.2181RSD$0.2133RSD$0.2161RSD$84,513RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2295RSD$0.2306RSD$0.2121RSD$0.2140RSD$78,258RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2200RSD$0.2295RSD$0.2175RSD$0.2295RSD$43,699RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2235RSD$0.2235RSD$0.2167RSD$0.2200RSD$24,713RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2306RSD$0.2320RSD$0.2226RSD$0.2237RSD$105,339RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2255RSD$0.2337RSD$0.2210RSD$0.2306RSD$165,248RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2235RSD$0.2254RSD$0.2138RSD$0.2254RSD$43,489RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2152RSD$0.2373RSD$0.2148RSD$0.2235RSD$205,548RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2052RSD$0.2176RSD$0.2025RSD$0.2153RSD$181,729RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1869RSD$0.2052RSD$0.1869RSD$0.2052RSD$198,439RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1750RSD$0.1869RSD$0.1738RSD$0.1869RSD$17,383RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1796RSD$0.1797RSD$0.1745RSD$0.1749RSD$33,425RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1792RSD$0.1817RSD$0.1792RSD$0.1796RSD$23,797RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1819RSD$0.1825RSD$0.1792RSD$0.1792RSD$12,578RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1844RSD$0.1853RSD$0.1817RSD$0.1819RSD$9,865.24RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1781RSD$0.1871RSD$0.1778RSD$0.1844RSD$65,200RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1784RSD$0.1801RSD$0.1774RSD$0.1780RSD$630,133RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1921RSD$0.1928RSD$0.1783RSD$0.1784RSD$828,128RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1923RSD$0.1937RSD$0.1887RSD$0.1919RSD$50,427RSD$0.00

Dobijte potpun pregled istorije cene za Full Moon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Full Moon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Full Moon, kao i istorijski obim trgovanja za FM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Full Moon, od početne cene za Full Moon do najnovijih podataka o ceni za FM. Naš alat za istoriju cene za FM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije