Slika za FUL
FULFulcrom
RSD$0.1200
7.77%
1D

Fulcrom (FUL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.1119RSD$0.1177RSD$0.1118RSD$0.1175RSD$321,633RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1114RSD$0.1152RSD$0.1114RSD$0.1118RSD$209,014RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1156RSD$0.1160RSD$0.1113RSD$0.1114RSD$499,396RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1137RSD$0.1195RSD$0.1137RSD$0.1156RSD$2.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1217RSD$0.1263RSD$0.1138RSD$0.1139RSD$1.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1185RSD$0.1266RSD$0.1142RSD$0.1217RSD$503,732RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1190RSD$0.1309RSD$0.1129RSD$0.1185RSD$372,948RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1187RSD$0.1208RSD$0.1179RSD$0.1190RSD$233,030RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1229RSD$0.1236RSD$0.1179RSD$0.1185RSD$315,506RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1153RSD$0.1237RSD$0.1153RSD$0.1229RSD$304,535RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1162RSD$0.1200RSD$0.1147RSD$0.1153RSD$245,004RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1187RSD$0.1242RSD$0.1159RSD$0.1162RSD$78,753RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1243RSD$0.1275RSD$0.07492RSD$0.1187RSD$3.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1215RSD$0.1689RSD$0.1208RSD$0.1243RSD$2.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1207RSD$0.1225RSD$0.1200RSD$0.1214RSD$352,485RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1289RSD$0.1296RSD$0.1198RSD$0.1208RSD$363,600RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1249RSD$0.1296RSD$0.1240RSD$0.1289RSD$315,023RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1242RSD$0.1269RSD$0.1222RSD$0.1249RSD$554,187RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1285RSD$0.1314RSD$0.1232RSD$0.1243RSD$960,593RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1263RSD$0.1321RSD$0.1243RSD$0.1285RSD$2.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1122RSD$0.1265RSD$0.1093RSD$0.1263RSD$1.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1088RSD$0.1173RSD$0.1086RSD$0.1122RSD$565,061RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1002RSD$0.1088RSD$0.09990RSD$0.1088RSD$280,159RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09350RSD$0.1013RSD$0.09235RSD$0.1002RSD$1.66MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08644RSD$0.09632RSD$0.08644RSD$0.09348RSD$931,781RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08930RSD$0.09063RSD$0.08606RSD$0.08641RSD$187,995RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08917RSD$0.09132RSD$0.08909RSD$0.08930RSD$129,155RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08987RSD$0.09416RSD$0.08917RSD$0.08917RSD$193,287RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09145RSD$0.09233RSD$0.08982RSD$0.08998RSD$698,525RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09255RSD$0.09661RSD$0.09013RSD$0.09145RSD$963,656RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09218RSD$0.09446RSD$0.09149RSD$0.09241RSD$935,206RSD$0.00

Dobijte potpun pregled istorije cene za Fulcrom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fulcrom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fulcrom, kao i istorijski obim trgovanja za FUL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fulcrom, od početne cene za Fulcrom do najnovijih podataka o ceni za FUL. Naš alat za istoriju cene za FUL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije