Slika za FUL
FULFulcrom
RSD$0.07340
-0.64%
1D

Fulcrom (FUL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.07393RSD$0.1983RSD$0.07040RSD$0.07345RSD$187,675RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.07317RSD$0.07551RSD$0.05933RSD$0.07393RSD$130,681RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07413RSD$0.07431RSD$0.07169RSD$0.07317RSD$120,672RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07257RSD$0.07484RSD$0.07240RSD$0.07413RSD$342,596RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07595RSD$0.07612RSD$0.07231RSD$0.07257RSD$210,966RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.07776RSD$0.07786RSD$0.07539RSD$0.07595RSD$99,732RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.07629RSD$0.07866RSD$0.07576RSD$0.07776RSD$740,678RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08199RSD$0.08319RSD$0.07533RSD$0.07629RSD$833,609RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08261RSD$0.08352RSD$0.07982RSD$0.08199RSD$412,833RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08165RSD$0.08389RSD$0.08120RSD$0.08261RSD$95,847RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.08479RSD$0.08574RSD$0.08134RSD$0.08165RSD$269,360RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08491RSD$0.08886RSD$0.08343RSD$0.08447RSD$238,489RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08534RSD$0.09061RSD$0.08366RSD$0.08491RSD$88,603RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08721RSD$0.09138RSD$0.08244RSD$0.08517RSD$126,253RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08782RSD$0.08918RSD$0.08478RSD$0.08721RSD$68,335RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08706RSD$0.08879RSD$0.08693RSD$0.08782RSD$56,118RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08697RSD$0.08754RSD$0.08613RSD$0.08706RSD$52,208RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08933RSD$0.08933RSD$0.08683RSD$0.08697RSD$295,506RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08991RSD$0.09020RSD$0.08825RSD$0.08933RSD$366,813RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09208RSD$0.09256RSD$0.08876RSD$0.08991RSD$195,526RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09088RSD$0.09407RSD$0.09079RSD$0.09208RSD$815,349RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09526RSD$0.09526RSD$0.09081RSD$0.09088RSD$114,904RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09278RSD$0.09600RSD$0.09243RSD$0.09532RSD$113,752RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09234RSD$0.09317RSD$0.09080RSD$0.09277RSD$107,546RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08964RSD$0.09373RSD$0.08939RSD$0.09238RSD$177,439RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09116RSD$0.09358RSD$0.08770RSD$0.08970RSD$149,107RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09418RSD$0.09998RSD$0.09016RSD$0.09016RSD$170,874RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09386RSD$0.09507RSD$0.09260RSD$0.09412RSD$191,261RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09524RSD$0.09574RSD$0.09116RSD$0.09386RSD$376,691RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09813RSD$0.09959RSD$0.09375RSD$0.09524RSD$305,926RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09946RSD$0.1012RSD$0.09690RSD$0.09813RSD$541,019RSD$0.00

Dobijte potpun pregled istorije cene za Fulcrom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fulcrom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fulcrom, kao i istorijski obim trgovanja za FUL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fulcrom, od početne cene za Fulcrom do najnovijih podataka o ceni za FUL. Naš alat za istoriju cene za FUL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije