Slika za FUL
FULFulcrom
RSD$0.08958
-3.17%
1D

Fulcrom (FUL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.09016RSD$0.09333RSD$0.09007RSD$0.09135RSD$808,857RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09450RSD$0.09450RSD$0.09009RSD$0.09016RSD$113,989RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09204RSD$0.09524RSD$0.09170RSD$0.09456RSD$112,847RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09160RSD$0.09243RSD$0.09008RSD$0.09204RSD$106,690RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08893RSD$0.09298RSD$0.08868RSD$0.09164RSD$176,026RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09043RSD$0.09284RSD$0.08700RSD$0.08899RSD$147,920RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09343RSD$0.09919RSD$0.08944RSD$0.08944RSD$169,513RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09311RSD$0.09431RSD$0.09186RSD$0.09337RSD$189,738RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09448RSD$0.09498RSD$0.09043RSD$0.09311RSD$373,692RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09735RSD$0.09880RSD$0.09300RSD$0.09448RSD$303,490RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09867RSD$0.1004RSD$0.09613RSD$0.09735RSD$536,712RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09971RSD$0.1072RSD$0.09880RSD$0.09881RSD$247,699RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1017RSD$0.1376RSD$0.09948RSD$0.09971RSD$290,591RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1067RSD$0.1254RSD$0.09980RSD$0.1017RSD$332,420RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09927RSD$0.1506RSD$0.09913RSD$0.1067RSD$280,803RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1048RSD$0.1120RSD$0.09800RSD$0.09927RSD$200,275RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1099RSD$0.1122RSD$0.1044RSD$0.1048RSD$1.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1163RSD$0.1163RSD$0.1072RSD$0.1099RSD$1.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1183RSD$0.1207RSD$0.1162RSD$0.1163RSD$146,179RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1148RSD$0.1188RSD$0.1147RSD$0.1182RSD$224,132RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1142RSD$0.1148RSD$0.1133RSD$0.1148RSD$203,153RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1207RSD$0.1211RSD$0.1135RSD$0.1141RSD$634,918RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1198RSD$0.1209RSD$0.1177RSD$0.1207RSD$983,657RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1219RSD$0.1230RSD$0.1195RSD$0.1198RSD$754,303RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1228RSD$0.1263RSD$0.1200RSD$0.1219RSD$343,895RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1180RSD$0.1230RSD$0.1140RSD$0.1228RSD$231,482RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1195RSD$0.1223RSD$0.1180RSD$0.1180RSD$439,588RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1181RSD$0.1205RSD$0.1176RSD$0.1196RSD$1.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1106RSD$0.1180RSD$0.1100RSD$0.1180RSD$437,728RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1068RSD$0.1115RSD$0.1057RSD$0.1106RSD$360,063RSD$0.00

Dobijte potpun pregled istorije cene za Fulcrom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fulcrom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fulcrom, kao i istorijski obim trgovanja za FUL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fulcrom, od početne cene za Fulcrom do najnovijih podataka o ceni za FUL. Naš alat za istoriju cene za FUL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije