Slika za FUL
FULFulcrom
RSD$0.1133
-4.58%
1D

Fulcrom (FUL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1197RSD$0.1202RSD$0.1126RSD$0.1132RSD$629,801RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1188RSD$0.1199RSD$0.1168RSD$0.1197RSD$975,728RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1209RSD$0.1220RSD$0.1186RSD$0.1188RSD$748,224RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1218RSD$0.1252RSD$0.1191RSD$0.1209RSD$341,123RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1171RSD$0.1220RSD$0.1131RSD$0.1218RSD$229,617RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1186RSD$0.1213RSD$0.1170RSD$0.1171RSD$436,045RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1171RSD$0.1195RSD$0.1166RSD$0.1186RSD$1.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1097RSD$0.1171RSD$0.1091RSD$0.1171RSD$434,200RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1059RSD$0.1106RSD$0.1049RSD$0.1097RSD$362,577RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1158RSD$0.1173RSD$0.1059RSD$0.1060RSD$679,282RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1136RSD$0.1167RSD$0.1121RSD$0.1158RSD$714,058RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1007RSD$0.1140RSD$0.1007RSD$0.1136RSD$996,859RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09979RSD$0.1016RSD$0.09587RSD$0.1007RSD$513,853RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09932RSD$0.1032RSD$0.09815RSD$0.1001RSD$360,700RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09781RSD$0.1022RSD$0.09766RSD$0.1002RSD$464,655RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09957RSD$0.1027RSD$0.09735RSD$0.09778RSD$621,138RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09920RSD$0.09968RSD$0.09782RSD$0.09944RSD$1.61MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1182RSD$0.1187RSD$0.09814RSD$0.09920RSD$1.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1167RSD$0.1190RSD$0.1151RSD$0.1182RSD$414,912RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1213RSD$0.1240RSD$0.1166RSD$0.1167RSD$555,028RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1154RSD$0.1214RSD$0.1152RSD$0.1212RSD$331,670RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1149RSD$0.1188RSD$0.1148RSD$0.1153RSD$215,537RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1192RSD$0.1196RSD$0.1147RSD$0.1149RSD$514,981RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1172RSD$0.1232RSD$0.1172RSD$0.1192RSD$2.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1255RSD$0.1303RSD$0.1173RSD$0.1175RSD$1.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1222RSD$0.1306RSD$0.1177RSD$0.1255RSD$519,451RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1228RSD$0.1350RSD$0.1164RSD$0.1222RSD$384,586RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1224RSD$0.1246RSD$0.1215RSD$0.1228RSD$240,302RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1267RSD$0.1274RSD$0.1216RSD$0.1222RSD$325,352RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1189RSD$0.1276RSD$0.1189RSD$0.1267RSD$314,039RSD$0.00

Dobijte potpun pregled istorije cene za Fulcrom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fulcrom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fulcrom, kao i istorijski obim trgovanja za FUL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fulcrom, od početne cene za Fulcrom do najnovijih podataka o ceni za FUL. Naš alat za istoriju cene za FUL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije