Slika za FUKU
FUKUFuku-Kun
RSD$0.00001402
-0.12%
1D

Fuku-Kun (FUKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.00001402RSD$0.00001402RSD$0.00001402RSD$0.00001402RSD$1,351.37RSD$4.51M
Oct 17, 2026Oct 18, 2026RSD$0.00001402RSD$0.00001402RSD$0.00001402RSD$0.00001402RSD$1,351.37RSD$4.51M
Oct 16, 2026Oct 17, 2026RSD$0.00001402RSD$0.00001402RSD$0.00001402RSD$0.00001402RSD$1,351.37RSD$4.51M
Oct 15, 2026Oct 16, 2026RSD$0.00001402RSD$0.00001402RSD$0.00001402RSD$0.00001402RSD$1,351.37RSD$4.51M
Oct 14, 2026Oct 15, 2026RSD$0.00001403RSD$0.00001406RSD$0.00001401RSD$0.00001402RSD$1,351.61RSD$4.51M
Oct 13, 2026Oct 14, 2026RSD$0.00001442RSD$0.00001442RSD$0.00001379RSD$0.00001403RSD$1,294.28RSD$4.53M
Oct 12, 2026Oct 13, 2026RSD$0.00001442RSD$0.00001442RSD$0.00001442RSD$0.00001442RSD$832.33RSD$4.64M
Oct 11, 2026Oct 12, 2026RSD$0.00001442RSD$0.00001442RSD$0.00001442RSD$0.00001442RSD$832.33RSD$4.64M
Oct 10, 2026Oct 11, 2026RSD$0.00001442RSD$0.00001442RSD$0.00001442RSD$0.00001442RSD$832.33RSD$4.64M
Oct 9, 2026Oct 10, 2026RSD$0.00001442RSD$0.00001442RSD$0.00001442RSD$0.00001442RSD$832.33RSD$4.64M
Oct 8, 2026Oct 9, 2026RSD$0.00001442RSD$0.00001442RSD$0.00001442RSD$0.00001442RSD$832.33RSD$4.64M
Oct 7, 2026Oct 8, 2026RSD$0.00001540RSD$0.00001540RSD$0.00001438RSD$0.00001442RSD$448.13RSD$4.79M
Oct 6, 2026Oct 7, 2026RSD$0.00001540RSD$0.00001540RSD$0.00001540RSD$0.00001540RSD$23.48RSD$4.96M
Oct 5, 2026Oct 6, 2026RSD$0.00001540RSD$0.00001540RSD$0.00001540RSD$0.00001540RSD$23.48RSD$4.96M
Oct 4, 2026Oct 5, 2026RSD$0.00001540RSD$0.00001540RSD$0.00001540RSD$0.00001540RSD$23.48RSD$4.96M
Oct 3, 2026Oct 4, 2026RSD$0.00001540RSD$0.00001540RSD$0.00001540RSD$0.00001540RSD$23.48RSD$4.96M
Oct 2, 2026Oct 3, 2026RSD$0.00001514RSD$0.00001540RSD$0.00001514RSD$0.00001540RSD$23.40RSD$4.94M
Oct 1, 2026Oct 2, 2026RSD$0.00001499RSD$0.00001519RSD$0.00001499RSD$0.00001514RSD$1,972.24RSD$4.83M
Sep 30, 2026Oct 1, 2026RSD$0.00001499RSD$0.00001499RSD$0.00001499RSD$0.00001499RSD$2,474.42RSD$4.82M
Sep 29, 2026Sep 30, 2026RSD$0.00001510RSD$0.00001510RSD$0.00001499RSD$0.00001499RSD$4,033.02RSD$4.83M
Sep 28, 2026Sep 29, 2026RSD$0.00001510RSD$0.00001510RSD$0.00001510RSD$0.00001510RSD$10,786RSD$4.86M
Sep 27, 2026Sep 28, 2026RSD$0.00001510RSD$0.00001510RSD$0.00001510RSD$0.00001510RSD$10,786RSD$4.86M
Sep 26, 2026Sep 27, 2026RSD$0.00001522RSD$0.00001522RSD$0.00001510RSD$0.00001510RSD$4,958.83RSD$4.89M
Sep 25, 2026Sep 26, 2026RSD$0.00001522RSD$0.00001522RSD$0.00001522RSD$0.00001522RSD$1,010.52RSD$4.90M
Sep 24, 2026Sep 25, 2026RSD$0.00001482RSD$0.00001527RSD$0.00001482RSD$0.00001522RSD$1,012.07RSD$4.90M
Sep 23, 2026Sep 24, 2026RSD$0.00001482RSD$0.00001482RSD$0.00001482RSD$0.00001482RSD$1,148.63RSD$4.77M
Sep 22, 2026Sep 23, 2026RSD$0.00001482RSD$0.00001482RSD$0.00001482RSD$0.00001482RSD$1,148.63RSD$4.77M
Sep 21, 2026Sep 22, 2026RSD$0.00001482RSD$0.00001482RSD$0.00001482RSD$0.00001482RSD$1,148.63RSD$4.77M
Sep 20, 2026Sep 21, 2026RSD$0.00001482RSD$0.00001482RSD$0.00001482RSD$0.00001482RSD$1,148.63RSD$4.77M
Sep 19, 2026Sep 20, 2026RSD$0.00001475RSD$0.00001482RSD$0.00001465RSD$0.00001482RSD$1,147.00RSD$4.76M

Dobijte potpun pregled istorije cene za Fuku-Kun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuku-Kun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuku-Kun, kao i istorijski obim trgovanja za FUKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuku-Kun, od početne cene za Fuku-Kun do najnovijih podataka o ceni za FUKU. Naš alat za istoriju cene za FUKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije