Slika za FUKU
FUKUFuku
RSD$0.0005885
-0.02%
1D

Fuku (FUKU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0005885RSD$0.0005885RSD$0.0005885RSD$0.0005885RSD$14.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005659RSD$0.0005895RSD$0.0005659RSD$0.0005885RSD$193.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005659RSD$0.0005659RSD$0.0005659RSD$0.0005659RSD$642.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005659RSD$0.0005659RSD$0.0005659RSD$0.0005659RSD$642.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005659RSD$0.0005659RSD$0.0005659RSD$0.0005659RSD$642.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005659RSD$0.0005659RSD$0.0005659RSD$0.0005659RSD$642.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005659RSD$0.0005659RSD$0.0005659RSD$0.0005659RSD$642.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005659RSD$0.0005659RSD$0.0005659RSD$0.0005659RSD$642.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005590RSD$0.0005659RSD$0.0005426RSD$0.0005659RSD$636.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006007RSD$0.0006007RSD$0.0005547RSD$0.0005590RSD$3,419.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006007RSD$0.0006007RSD$0.0006007RSD$0.0006007RSD$4,527.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005888RSD$0.0006007RSD$0.0005735RSD$0.0006007RSD$7,935.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005990RSD$0.0006315RSD$0.0005877RSD$0.0005888RSD$5,191.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005990RSD$0.0005990RSD$0.0005990RSD$0.0005990RSD$0.1419RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006047RSD$0.0006047RSD$0.0005990RSD$0.0005990RSD$0.1420RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006273RSD$0.0006273RSD$0.0005911RSD$0.0006047RSD$0.1643RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006273RSD$0.0006273RSD$0.0006273RSD$0.0006273RSD$0.1772RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006273RSD$0.0006273RSD$0.0006273RSD$0.0006273RSD$0.1772RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006273RSD$0.0006273RSD$0.0006273RSD$0.0006273RSD$0.1772RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006044RSD$0.0006273RSD$0.0006044RSD$0.0006273RSD$0.1734RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006338RSD$0.0006429RSD$0.0006044RSD$0.0006044RSD$5.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006009RSD$0.0006370RSD$0.0006009RSD$0.0006338RSD$279.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006009RSD$0.0006009RSD$0.0006009RSD$0.0006009RSD$0.3803RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005867RSD$0.0006071RSD$0.0005867RSD$0.0006009RSD$0.3798RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004546RSD$0.0005867RSD$0.0004546RSD$0.0005867RSD$1,374.42RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$4,768.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$4,768.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$4,768.17RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$4,768.17RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$4,768.17RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$0.0004546RSD$4,768.17RSD$0.00

Dobijte potpun pregled istorije cene za Fuku pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuku – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuku, kao i istorijski obim trgovanja za FUKU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuku, od početne cene za Fuku do najnovijih podataka o ceni za FUKU. Naš alat za istoriju cene za FUKU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije