Slika za FUJI
FUJIFujimoto
RSD$0.001645
-2.07%
1D

Fujimoto (FUJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.002036RSD$0.002036RSD$0.001642RSD$0.001645RSD$31,125RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002036RSD$0.002036RSD$0.002036RSD$0.002036RSD$71.82RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002036RSD$0.002036RSD$0.002036RSD$0.002036RSD$71.82RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002036RSD$0.002036RSD$0.002036RSD$0.002036RSD$71.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002036RSD$0.002036RSD$0.002036RSD$0.002036RSD$71.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002036RSD$0.002036RSD$0.002036RSD$0.002036RSD$71.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002067RSD$0.002067RSD$0.002009RSD$0.002036RSD$259.46RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002041RSD$0.002116RSD$0.002041RSD$0.002067RSD$2,327.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$5,313.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$5,313.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$5,313.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$5,313.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002041RSD$0.002041RSD$0.002041RSD$0.002041RSD$5,313.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002092RSD$0.002102RSD$0.002041RSD$0.002041RSD$5,416.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002975RSD$0.002975RSD$0.002061RSD$0.002092RSD$1,501.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002975RSD$0.002975RSD$0.002975RSD$0.002975RSD$361.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002975RSD$0.002975RSD$0.002975RSD$0.002975RSD$361.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002975RSD$0.002975RSD$0.002975RSD$0.002975RSD$361.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002975RSD$0.002975RSD$0.002975RSD$0.002975RSD$361.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002975RSD$0.002975RSD$0.002975RSD$0.002975RSD$361.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002975RSD$0.002975RSD$0.002975RSD$0.002975RSD$361.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002975RSD$0.002975RSD$0.002975RSD$0.002975RSD$361.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003150RSD$0.003206RSD$0.002975RSD$0.002975RSD$378.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003363RSD$0.003363RSD$0.003150RSD$0.003150RSD$526.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003298RSD$0.003376RSD$0.003298RSD$0.003363RSD$2,994.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003298RSD$0.003298RSD$0.003298RSD$0.003298RSD$2,943.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003298RSD$0.003298RSD$0.003298RSD$0.003298RSD$2,943.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003271RSD$0.003312RSD$0.003240RSD$0.003298RSD$2,959.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003215RSD$0.003403RSD$0.003153RSD$0.003273RSD$2,237.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003239RSD$0.003267RSD$0.003174RSD$0.003215RSD$890.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003247RSD$0.003299RSD$0.003218RSD$0.003239RSD$128,134RSD$0.00

Dobijte potpun pregled istorije cene za Fujimoto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fujimoto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fujimoto, kao i istorijski obim trgovanja za FUJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fujimoto, od početne cene za Fujimoto do najnovijih podataka o ceni za FUJI. Naš alat za istoriju cene za FUJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije