Slika za FUJI
FUJIFujimoto
RSD$0.002805
1.78%
1D

Fujimoto (FUJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.002756RSD$0.002886RSD$0.002756RSD$0.002886RSD$253.10RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002619RSD$0.002813RSD$0.002574RSD$0.002756RSD$213.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002687RSD$0.002687RSD$0.002619RSD$0.002619RSD$189.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002687RSD$0.002687RSD$0.002687RSD$0.002687RSD$150.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002687RSD$0.002687RSD$0.002687RSD$0.002687RSD$150.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002783RSD$0.002783RSD$0.002687RSD$0.002687RSD$594.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002783RSD$0.002783RSD$0.002783RSD$0.002783RSD$1,064.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002783RSD$0.002783RSD$0.002783RSD$0.002783RSD$1,064.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002783RSD$0.002783RSD$0.002783RSD$0.002783RSD$1,064.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002783RSD$0.002783RSD$0.002783RSD$0.002783RSD$1,064.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002783RSD$0.002783RSD$0.002783RSD$0.002783RSD$1,064.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002783RSD$0.002783RSD$0.002783RSD$0.002783RSD$1,064.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002688RSD$0.002816RSD$0.002688RSD$0.002783RSD$1,437.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002688RSD$0.002688RSD$0.002688RSD$0.002688RSD$32.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002744RSD$0.002744RSD$0.002688RSD$0.002688RSD$32.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002703RSD$0.002744RSD$0.002703RSD$0.002744RSD$2,395.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002703RSD$0.002703RSD$0.002703RSD$0.002703RSD$2,619.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002682RSD$0.002729RSD$0.002624RSD$0.002703RSD$17,520RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002975RSD$0.002983RSD$0.002654RSD$0.002682RSD$20,949RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002930RSD$0.003013RSD$0.002930RSD$0.002975RSD$3,692.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003045RSD$0.003116RSD$0.002930RSD$0.002930RSD$11,525RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002800RSD$0.003074RSD$0.002771RSD$0.003045RSD$27,493RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002987RSD$0.003004RSD$0.002775RSD$0.002800RSD$11,887RSD$2.94M
Aug 27, 2026Aug 28, 2026RSD$0.002991RSD$0.002991RSD$0.002991RSD$0.002991RSD$10,073RSD$2.99M
Aug 24, 2026Aug 25, 2026RSD$0.002577RSD$0.002577RSD$0.002538RSD$0.002538RSD$2,649.48RSD$2.56M
Aug 23, 2026Aug 24, 2026RSD$0.002535RSD$0.002606RSD$0.002487RSD$0.002580RSD$4,681.70RSD$2.55M
Aug 22, 2026Aug 23, 2026RSD$0.002603RSD$0.002709RSD$0.002509RSD$0.002529RSD$101,101RSD$2.57M
Aug 21, 2026Aug 22, 2026RSD$0.002923RSD$0.002923RSD$0.002569RSD$0.002649RSD$97,621RSD$2.82M
Aug 20, 2026Aug 21, 2026RSD$0.002333RSD$0.002399RSD$0.002308RSD$0.002395RSD$6,716.71RSD$2.35M

Dobijte potpun pregled istorije cene za Fujimoto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fujimoto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fujimoto, kao i istorijski obim trgovanja za FUJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fujimoto, od početne cene za Fujimoto do najnovijih podataka o ceni za FUJI. Naš alat za istoriju cene za FUJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije