Slika za FUJI
FUJIFujimoto
RSD$0.002963
0.64%
1D

Fujimoto (FUJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002963RSD$0.002963RSD$0.002963RSD$0.002963RSD$360.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003136RSD$0.003193RSD$0.002963RSD$0.002963RSD$377.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003349RSD$0.003349RSD$0.003136RSD$0.003136RSD$524.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003284RSD$0.003362RSD$0.003284RSD$0.003349RSD$2,981.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003284RSD$0.003284RSD$0.003284RSD$0.003284RSD$2,931.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003284RSD$0.003284RSD$0.003284RSD$0.003284RSD$2,931.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003257RSD$0.003298RSD$0.003227RSD$0.003284RSD$2,947.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003202RSD$0.003389RSD$0.003140RSD$0.003260RSD$2,228.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003226RSD$0.003253RSD$0.003161RSD$0.003202RSD$886.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003234RSD$0.003285RSD$0.003204RSD$0.003226RSD$127,600RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003205RSD$0.004312RSD$0.003110RSD$0.003234RSD$407,139RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003173RSD$0.003321RSD$0.003095RSD$0.003158RSD$5,663.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003173RSD$0.003173RSD$0.003173RSD$0.003173RSD$1,253.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003173RSD$0.003173RSD$0.003173RSD$0.003173RSD$1,253.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003173RSD$0.003173RSD$0.003173RSD$0.003173RSD$1,253.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003173RSD$0.003173RSD$0.003173RSD$0.003173RSD$1,253.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002852RSD$0.003215RSD$0.002852RSD$0.003173RSD$1,376.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002852RSD$0.002852RSD$0.002852RSD$0.002852RSD$3,787.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002852RSD$0.002852RSD$0.002852RSD$0.002852RSD$3,787.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002958RSD$0.002964RSD$0.002817RSD$0.002852RSD$3,811.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002824RSD$0.002958RSD$0.002824RSD$0.002958RSD$259.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002685RSD$0.002883RSD$0.002638RSD$0.002824RSD$218.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002753RSD$0.002753RSD$0.002685RSD$0.002685RSD$194.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002753RSD$0.002753RSD$0.002753RSD$0.002753RSD$153.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002753RSD$0.002753RSD$0.002753RSD$0.002753RSD$153.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002853RSD$0.002853RSD$0.002753RSD$0.002753RSD$609.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002853RSD$0.002853RSD$0.002853RSD$0.002853RSD$1,091.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002853RSD$0.002853RSD$0.002853RSD$0.002853RSD$1,091.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002853RSD$0.002853RSD$0.002853RSD$0.002853RSD$1,091.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002853RSD$0.002853RSD$0.002853RSD$0.002853RSD$1,091.08RSD$0.00

Dobijte potpun pregled istorije cene za Fujimoto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fujimoto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fujimoto, kao i istorijski obim trgovanja za FUJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fujimoto, od početne cene za Fujimoto do najnovijih podataka o ceni za FUJI. Naš alat za istoriju cene za FUJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije