Slika za 富贵
富贵富贵
RSD$0.09221
7.46%
1D

富贵 (富贵) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.08341RSD$0.09857RSD$0.08091RSD$0.09067RSD$6.31MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1015RSD$0.1018RSD$0.08103RSD$0.08341RSD$5.81MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08669RSD$0.1015RSD$0.08237RSD$0.1015RSD$5.04MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08755RSD$0.09585RSD$0.08523RSD$0.08669RSD$5.30MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1157RSD$0.1159RSD$0.08672RSD$0.08755RSD$4.71MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09376RSD$0.1155RSD$0.08768RSD$0.1155RSD$4.86MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08781RSD$0.09388RSD$0.08418RSD$0.09376RSD$14.08MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1098RSD$0.1191RSD$0.08690RSD$0.08792RSD$19.74MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1743RSD$0.1746RSD$0.1098RSD$0.1098RSD$22.65MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1202RSD$0.1744RSD$0.1201RSD$0.1742RSD$21.27MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08603RSD$0.1230RSD$0.08207RSD$0.1202RSD$7.99MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07485RSD$0.08667RSD$0.07241RSD$0.08602RSD$2.77MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07931RSD$0.07974RSD$0.07116RSD$0.07485RSD$4.76MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07294RSD$0.08273RSD$0.06648RSD$0.07951RSD$3.81MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06814RSD$0.07500RSD$0.06703RSD$0.07294RSD$1.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07626RSD$0.07629RSD$0.06805RSD$0.06814RSD$2.05MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07079RSD$0.07707RSD$0.07067RSD$0.07630RSD$2.59MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07150RSD$0.07358RSD$0.06920RSD$0.07071RSD$2.92MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07665RSD$0.07838RSD$0.07110RSD$0.07150RSD$3.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08120RSD$0.08146RSD$0.07408RSD$0.07668RSD$3.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09069RSD$0.09087RSD$0.08120RSD$0.08123RSD$3.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08328RSD$0.09316RSD$0.08018RSD$0.09069RSD$4.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09035RSD$0.09092RSD$0.07875RSD$0.09083RSD$7.35MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06988RSD$0.09073RSD$0.06978RSD$0.09035RSD$7.41MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07876RSD$0.07890RSD$0.06652RSD$0.06653RSD$5.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08581RSD$0.08800RSD$0.07892RSD$0.07892RSD$2.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08770RSD$0.08811RSD$0.08231RSD$0.08579RSD$2.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09505RSD$0.09538RSD$0.08665RSD$0.08770RSD$3.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08644RSD$0.09505RSD$0.08180RSD$0.09505RSD$5.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09582RSD$0.09632RSD$0.08518RSD$0.08644RSD$6.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09530RSD$0.09817RSD$0.08163RSD$0.09569RSD$5.45MRSD$0.00

Dobijte potpun pregled istorije cene za 富贵 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 富贵 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 富贵, kao i istorijski obim trgovanja za 富贵 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 富贵, od početne cene za 富贵 do najnovijih podataka o ceni za 富贵. Naš alat za istoriju cene za 富贵 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije