Slika za 富贵
富贵富贵
RSD$0.07093
-11.16%
1D

富贵 (富贵) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.08583RSD$0.08803RSD$0.07894RSD$0.07894RSD$2.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08773RSD$0.08813RSD$0.08233RSD$0.08581RSD$2.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09508RSD$0.09540RSD$0.08667RSD$0.08773RSD$3.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08647RSD$0.09508RSD$0.08182RSD$0.09508RSD$5.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09585RSD$0.09635RSD$0.08520RSD$0.08647RSD$6.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09532RSD$0.09820RSD$0.08166RSD$0.09571RSD$5.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09380RSD$0.09905RSD$0.08771RSD$0.09532RSD$7.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07937RSD$0.09382RSD$0.07928RSD$0.09379RSD$7.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09590RSD$0.09756RSD$0.07935RSD$0.07937RSD$9.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09518RSD$0.09617RSD$0.08729RSD$0.09590RSD$15.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09970RSD$0.1063RSD$0.09469RSD$0.09512RSD$12.17MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1078RSD$0.1139RSD$0.09132RSD$0.09970RSD$24.48MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1164RSD$0.1248RSD$0.09624RSD$0.1078RSD$32.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1295RSD$0.1436RSD$0.1096RSD$0.1165RSD$41.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08467RSD$0.1414RSD$0.06972RSD$0.1295RSD$26.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09496RSD$0.09581RSD$0.07731RSD$0.08467RSD$33.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1343RSD$0.1505RSD$0.09492RSD$0.09496RSD$208.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03143RSD$0.2458RSD$0.03139RSD$0.1343RSD$246.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03677RSD$0.03704RSD$0.03018RSD$0.03142RSD$8.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04972RSD$0.05041RSD$0.03433RSD$0.03677RSD$23.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03808RSD$0.04969RSD$0.02611RSD$0.04969RSD$40.59MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1139RSD$0.1213RSD$0.03779RSD$0.03804RSD$31.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1240RSD$0.1325RSD$0.1128RSD$0.1137RSD$38.20MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1984RSD$0.1984RSD$0.1232RSD$0.1240RSD$37.85MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2009RSD$0.2665RSD$0.1973RSD$0.1984RSD$48.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1667RSD$0.2316RSD$0.1665RSD$0.2009RSD$64.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1373RSD$0.1779RSD$0.1282RSD$0.1667RSD$96.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1941RSD$0.2372RSD$0.1372RSD$0.1373RSD$47.84MRSD$0.00

Dobijte potpun pregled istorije cene za 富贵 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 富贵 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 富贵, kao i istorijski obim trgovanja za 富贵 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 富贵, od početne cene za 富贵 do najnovijih podataka o ceni za 富贵. Naš alat za istoriju cene za 富贵 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije