Slika za FUG
FUGfug
RSD$0.0009475
0.49%
1D

fug (FUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$1,478.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$1,478.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$1,478.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$1,478.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$1,478.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$1,478.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$1,478.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$1,478.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$1,478.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$1,478.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$1,478.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$1,478.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$1,478.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$0.0009475RSD$1,478.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009434RSD$0.0009600RSD$0.0009434RSD$0.0009475RSD$1,479.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008921RSD$0.0009486RSD$0.0008921RSD$0.0009434RSD$604.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008921RSD$0.0008921RSD$0.0008921RSD$0.0008921RSD$180.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008910RSD$0.0008921RSD$0.0008910RSD$0.0008921RSD$180.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009044RSD$0.0009128RSD$0.0008910RSD$0.0008910RSD$384.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008046RSD$0.0009044RSD$0.0007908RSD$0.0009044RSD$850.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007903RSD$0.0008159RSD$0.0007903RSD$0.0008046RSD$265.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008047RSD$0.0008047RSD$0.0007798RSD$0.0007903RSD$820.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$155.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$155.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008249RSD$0.0008346RSD$0.0008032RSD$0.0008047RSD$379.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008139RSD$0.0008249RSD$0.0008086RSD$0.0008249RSD$161.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008422RSD$0.0008460RSD$0.0008065RSD$0.0008139RSD$345.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008422RSD$0.0008422RSD$0.0008422RSD$0.0008422RSD$628.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008160RSD$0.0008422RSD$0.0008160RSD$0.0008422RSD$654.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008377RSD$0.0008530RSD$0.0008111RSD$0.0008160RSD$402.24RSD$0.00

Dobijte potpun pregled istorije cene za fug pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fug – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fug, kao i istorijski obim trgovanja za FUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fug, od početne cene za fug do najnovijih podataka o ceni za FUG. Naš alat za istoriju cene za FUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije