Slika za FUG
FUGfug
RSD$0.0007941
4.86%
1D

fug (FUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0007832RSD$0.0007832RSD$0.0007590RSD$0.0007692RSD$798.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007832RSD$0.0007832RSD$0.0007832RSD$0.0007832RSD$150.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007832RSD$0.0007832RSD$0.0007832RSD$0.0007832RSD$150.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008029RSD$0.0008123RSD$0.0007818RSD$0.0007832RSD$369.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007922RSD$0.0008029RSD$0.0007871RSD$0.0008029RSD$156.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008197RSD$0.0008235RSD$0.0007850RSD$0.0007922RSD$336.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008197RSD$0.0008197RSD$0.0008197RSD$0.0008197RSD$611.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007942RSD$0.0008197RSD$0.0007942RSD$0.0008197RSD$636.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008154RSD$0.0008303RSD$0.0007895RSD$0.0007942RSD$391.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008419RSD$0.0008419RSD$0.0008115RSD$0.0008154RSD$39.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008006RSD$0.0008419RSD$0.0008006RSD$0.0008419RSD$630.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008006RSD$0.0008006RSD$0.0008006RSD$0.0008006RSD$650.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007911RSD$0.0008010RSD$0.0007911RSD$0.0008006RSD$381.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007911RSD$0.0007911RSD$0.0007911RSD$0.0007911RSD$313.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008256RSD$0.0008256RSD$0.0007670RSD$0.0007911RSD$106.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008256RSD$0.0008256RSD$0.0008256RSD$0.0008256RSD$15.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007955RSD$0.0008256RSD$0.0007955RSD$0.0008256RSD$56.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008264RSD$0.0008500RSD$0.0007955RSD$0.0007955RSD$470.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008130RSD$0.0008333RSD$0.0007993RSD$0.0008264RSD$696.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008490RSD$0.0008490RSD$0.0008049RSD$0.0008130RSD$865.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007637RSD$0.0008501RSD$0.0007637RSD$0.0008490RSD$524.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007637RSD$0.0007637RSD$0.0007637RSD$0.0007637RSD$440.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007730RSD$0.0008025RSD$0.0007637RSD$0.0007637RSD$661.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007450RSD$0.0007730RSD$0.0007411RSD$0.0007730RSD$721.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007352RSD$0.0007455RSD$0.0007188RSD$0.0007450RSD$441.40RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007234RSD$0.0007488RSD$0.0007234RSD$0.0007348RSD$246.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006882RSD$0.0007598RSD$0.0006869RSD$0.0007234RSD$151.93RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006729RSD$0.0006946RSD$0.0006687RSD$0.0006882RSD$278.71RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006006RSD$0.0006729RSD$0.0006002RSD$0.0006729RSD$28.49RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006006RSD$0.0006006RSD$0.0006006RSD$0.0006006RSD$23.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006006RSD$0.0006006RSD$0.0006006RSD$0.0006006RSD$23.91RSD$0.00

Dobijte potpun pregled istorije cene za fug pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za fug – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za fug, kao i istorijski obim trgovanja za FUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za fug, od početne cene za fug do najnovijih podataka o ceni za FUG. Naš alat za istoriju cene za FUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije