Slika za FUFU
FUFUFUFU
RSD$0.0009891
-0.05%
1D

FUFU (FUFU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0009702RSD$0.001006RSD$0.0009699RSD$0.0009930RSD$1,960.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009698RSD$0.0009803RSD$0.0009595RSD$0.0009696RSD$1,182.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009487RSD$0.0009780RSD$0.0009447RSD$0.0009701RSD$1,024.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009614RSD$0.0009663RSD$0.0009478RSD$0.0009487RSD$789.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009560RSD$0.0009792RSD$0.0009496RSD$0.0009614RSD$459.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009581RSD$0.001001RSD$0.0009176RSD$0.0009560RSD$729.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009624RSD$0.0009956RSD$0.0009561RSD$0.0009581RSD$2,103.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009894RSD$0.0009894RSD$0.0009439RSD$0.0009624RSD$1,383.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009894RSD$0.0009894RSD$0.0009894RSD$0.0009894RSD$965.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009826RSD$0.0009894RSD$0.0009795RSD$0.0009894RSD$1,038.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009745RSD$0.0009887RSD$0.0009710RSD$0.0009826RSD$954.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009851RSD$0.0009856RSD$0.0009604RSD$0.0009736RSD$1,138.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009972RSD$0.0009972RSD$0.0009716RSD$0.0009851RSD$3,655.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009604RSD$0.001012RSD$0.0009591RSD$0.0009972RSD$2,790.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009672RSD$0.0009687RSD$0.0009507RSD$0.0009604RSD$2,154.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009395RSD$0.0009730RSD$0.0009354RSD$0.0009673RSD$1,187.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009311RSD$0.0009532RSD$0.0009291RSD$0.0009393RSD$579.09RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009412RSD$0.0009476RSD$0.0009302RSD$0.0009311RSD$200.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009436RSD$0.0009436RSD$0.0009362RSD$0.0009412RSD$1,022.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009436RSD$0.0009436RSD$0.0009436RSD$0.0009436RSD$882.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009363RSD$0.0009555RSD$0.0009349RSD$0.0009436RSD$1,932.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009598RSD$0.0009706RSD$0.0009333RSD$0.0009367RSD$1,744.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009577RSD$0.0009676RSD$0.0009543RSD$0.0009594RSD$1,171.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009509RSD$0.0009622RSD$0.0009372RSD$0.0009577RSD$1,536.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009533RSD$0.0009637RSD$0.0009425RSD$0.0009509RSD$1,734.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009537RSD$0.0009565RSD$0.0009444RSD$0.0009533RSD$1,718.50RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009518RSD$0.0009606RSD$0.0009402RSD$0.0009548RSD$3,532.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009347RSD$0.0009592RSD$0.0009283RSD$0.0009518RSD$4,944.08RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009125RSD$0.0009378RSD$0.0009124RSD$0.0009347RSD$3,000.59RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009078RSD$0.0009143RSD$0.0008888RSD$0.0009125RSD$3,193.82RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008746RSD$0.0009095RSD$0.0008746RSD$0.0009076RSD$257.88RSD$0.00

Dobijte potpun pregled istorije cene za FUFU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUFU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUFU, kao i istorijski obim trgovanja za FUFU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUFU, od početne cene za FUFU do najnovijih podataka o ceni za FUFU. Naš alat za istoriju cene za FUFU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije