Slika za FUFU
FUFUFUFU
RSD$0.0009987
-2.02%
1D

FUFU (FUFU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001016RSD$0.001016RSD$0.001016RSD$0.001016RSD$880.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001016RSD$0.001016RSD$0.001016RSD$0.001016RSD$880.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009991RSD$0.001017RSD$0.0009884RSD$0.001016RSD$37,889RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001012RSD$0.001012RSD$0.0009945RSD$0.0009993RSD$17,248RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001012RSD$0.001012RSD$0.001012RSD$0.001012RSD$306.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001024RSD$0.001038RSD$0.001008RSD$0.001012RSD$506.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001019RSD$0.001027RSD$0.0009828RSD$0.001024RSD$1,137.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001026RSD$0.001032RSD$0.001012RSD$0.001019RSD$1,005.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001036RSD$0.001042RSD$0.001022RSD$0.001026RSD$1,518.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001032RSD$0.001037RSD$0.001018RSD$0.001036RSD$469.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001012RSD$0.001048RSD$0.001005RSD$0.001031RSD$35,180RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001014RSD$0.001107RSD$0.0007549RSD$0.001013RSD$17,280RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$117.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001007RSD$0.001014RSD$0.001005RSD$0.001014RSD$131.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001000RSD$0.001027RSD$0.0009905RSD$0.001008RSD$558.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001019RSD$0.001029RSD$0.0009999RSD$0.001004RSD$916.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001019RSD$0.001019RSD$0.001019RSD$0.001019RSD$497.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001019RSD$0.001019RSD$0.001019RSD$0.001019RSD$497.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001019RSD$0.001047RSD$0.001011RSD$0.001019RSD$730.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001022RSD$0.001051RSD$0.0009693RSD$0.001019RSD$1,929.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001248RSD$0.001274RSD$0.0009827RSD$0.001021RSD$28,427RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001039RSD$0.001252RSD$0.0009854RSD$0.001248RSD$31,945RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001020RSD$0.001051RSD$0.001018RSD$0.001039RSD$2,048.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001011RSD$0.001026RSD$0.0009951RSD$0.001020RSD$742.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001014RSD$0.001025RSD$0.0009985RSD$0.001011RSD$1,277.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009902RSD$0.001026RSD$0.0009899RSD$0.001014RSD$2,000.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009898RSD$0.001000RSD$0.0009793RSD$0.0009896RSD$1,213.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009682RSD$0.0009982RSD$0.0009642RSD$0.0009901RSD$1,046.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009812RSD$0.0009862RSD$0.0009674RSD$0.0009682RSD$806.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009757RSD$0.0009994RSD$0.0009692RSD$0.0009812RSD$469.05RSD$0.00

Dobijte potpun pregled istorije cene za FUFU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUFU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUFU, kao i istorijski obim trgovanja za FUFU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUFU, od početne cene za FUFU do najnovijih podataka o ceni za FUFU. Naš alat za istoriju cene za FUFU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije