Slika za FUELX
FUELXFuel
RSD$0.01124
-1.92%
1D

Fuel (FUELX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01153RSD$0.01185RSD$0.01132RSD$0.01132RSD$9,134.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01171RSD$0.01171RSD$0.01153RSD$0.01153RSD$4,784.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01171RSD$0.01171RSD$0.01171RSD$0.01171RSD$2,101.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01194RSD$0.01210RSD$0.01171RSD$0.01171RSD$25,190RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01256RSD$0.01256RSD$0.01192RSD$0.01194RSD$15,693RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01256RSD$0.01256RSD$0.01256RSD$0.01256RSD$12,546RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01256RSD$0.01256RSD$0.01256RSD$0.01256RSD$12,546RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01256RSD$0.01256RSD$0.01256RSD$0.01256RSD$12,546RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01256RSD$0.01256RSD$0.01256RSD$0.01256RSD$12,546RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01256RSD$0.01256RSD$0.01256RSD$0.01256RSD$12,546RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01256RSD$0.01256RSD$0.01256RSD$0.01256RSD$12,546RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01256RSD$0.01256RSD$0.01256RSD$0.01256RSD$12,546RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01202RSD$0.01256RSD$0.01202RSD$0.01256RSD$5,271.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.4188RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01197RSD$0.01202RSD$0.01197RSD$0.01202RSD$74.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01194RSD$0.01197RSD$0.01194RSD$0.01197RSD$1,627.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01214RSD$0.01214RSD$0.01194RSD$0.01194RSD$2,022.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01197RSD$0.01214RSD$0.01197RSD$0.01214RSD$25,917RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01199RSD$0.01207RSD$0.01196RSD$0.01197RSD$52,091RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01188RSD$0.01219RSD$0.01133RSD$0.01199RSD$174,234RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01264RSD$0.01274RSD$0.01187RSD$0.01188RSD$86,026RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01178RSD$0.01274RSD$0.01178RSD$0.01264RSD$24,806RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01178RSD$0.01178RSD$0.01178RSD$0.01178RSD$2,034.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01240RSD$0.01275RSD$0.01178RSD$0.01178RSD$15,771RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01139RSD$0.01240RSD$0.01139RSD$0.01240RSD$91,969RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01206RSD$0.01220RSD$0.01139RSD$0.01139RSD$4,147.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01193RSD$0.01206RSD$0.01125RSD$0.01206RSD$164,143RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01176RSD$0.01199RSD$0.01163RSD$0.01193RSD$30,021RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01176RSD$0.01176RSD$0.01176RSD$0.01176RSD$5,235.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01220RSD$0.01220RSD$0.01176RSD$0.01176RSD$6,617.36RSD$0.00

Dobijte potpun pregled istorije cene za Fuel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuel, kao i istorijski obim trgovanja za FUELX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuel, od početne cene za Fuel do najnovijih podataka o ceni za FUELX. Naš alat za istoriju cene za FUELX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije