Slika za FUELX
FUELXFuel
RSD$0.01157
-2.04%
1D

Fuel (FUELX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.01237RSD$0.01246RSD$0.01161RSD$0.01162RSD$84,148RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01152RSD$0.01246RSD$0.01152RSD$0.01237RSD$24,265RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01152RSD$0.01152RSD$0.01152RSD$0.01152RSD$1,990.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01213RSD$0.01247RSD$0.01152RSD$0.01152RSD$15,427RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01114RSD$0.01213RSD$0.01114RSD$0.01213RSD$89,961RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01180RSD$0.01193RSD$0.01114RSD$0.01114RSD$4,053.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01167RSD$0.01180RSD$0.01100RSD$0.01180RSD$160,560RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01150RSD$0.01173RSD$0.01137RSD$0.01167RSD$29,365RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01150RSD$0.01150RSD$0.01150RSD$0.01150RSD$5,120.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01193RSD$0.01194RSD$0.01150RSD$0.01150RSD$6,472.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01205RSD$0.01211RSD$0.01180RSD$0.01193RSD$11,791RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01141RSD$0.01205RSD$0.01141RSD$0.01205RSD$12,076RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01195RSD$0.01195RSD$0.01141RSD$0.01141RSD$52,258RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$55,913RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01217RSD$0.01229RSD$0.01194RSD$0.01195RSD$141,576RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01321RSD$0.01345RSD$0.01179RSD$0.01217RSD$108,247RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01367RSD$0.01424RSD$0.01267RSD$0.01321RSD$61,777RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01417RSD$0.01473RSD$0.01366RSD$0.01366RSD$19,655RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01439RSD$0.01469RSD$0.01415RSD$0.01417RSD$146,594RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01603RSD$0.01603RSD$0.01396RSD$0.01439RSD$88,182RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01632RSD$0.01632RSD$0.01602RSD$0.01602RSD$13,534RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01578RSD$0.01650RSD$0.01576RSD$0.01644RSD$46,091RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01527RSD$0.01603RSD$0.01526RSD$0.01578RSD$21,845RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01560RSD$0.01560RSD$0.01527RSD$0.01527RSD$3,465.64RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01559RSD$0.01560RSD$0.01559RSD$0.01560RSD$3,024.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01567RSD$0.01577RSD$0.01557RSD$0.01559RSD$435.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01587RSD$0.01592RSD$0.01555RSD$0.01567RSD$7,063.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01524RSD$0.01587RSD$0.01524RSD$0.01587RSD$10,146RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01524RSD$0.01524RSD$0.01524RSD$0.01524RSD$1,330.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01533RSD$0.01575RSD$0.01524RSD$0.01524RSD$74,757RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01466RSD$0.01533RSD$0.01460RSD$0.01533RSD$297,239RSD$0.00

Dobijte potpun pregled istorije cene za Fuel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuel, kao i istorijski obim trgovanja za FUELX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuel, od početne cene za Fuel do najnovijih podataka o ceni za FUELX. Naš alat za istoriju cene za FUELX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije