Slika za FUELX
FUELXFuel
RSD$0.01478
-7.26%
1D

Fuel (FUELX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01607RSD$0.01607RSD$0.01578RSD$0.01578RSD$13,329RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01554RSD$0.01625RSD$0.01552RSD$0.01619RSD$45,394RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01504RSD$0.01579RSD$0.01503RSD$0.01554RSD$21,514RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01537RSD$0.01537RSD$0.01504RSD$0.01504RSD$3,413.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01536RSD$0.01537RSD$0.01536RSD$0.01537RSD$2,979.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01543RSD$0.01554RSD$0.01533RSD$0.01536RSD$428.62RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01563RSD$0.01568RSD$0.01532RSD$0.01543RSD$6,957.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01501RSD$0.01563RSD$0.01501RSD$0.01563RSD$9,992.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01501RSD$0.01501RSD$0.01501RSD$0.01501RSD$1,310.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01509RSD$0.01552RSD$0.01501RSD$0.01501RSD$73,627RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01444RSD$0.01510RSD$0.01438RSD$0.01509RSD$292,746RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01933RSD$0.01933RSD$0.01433RSD$0.01444RSD$358,077RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01654RSD$0.01933RSD$0.01654RSD$0.01933RSD$73,423RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01603RSD$0.01654RSD$0.01602RSD$0.01654RSD$112,779RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01501RSD$0.01603RSD$0.01501RSD$0.01602RSD$10,516RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01475RSD$0.01501RSD$0.01424RSD$0.01501RSD$5,225.60RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01475RSD$0.01475RSD$0.01475RSD$0.01475RSD$20,173RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01452RSD$0.01475RSD$0.01452RSD$0.01475RSD$13,099RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01452RSD$0.01452RSD$0.01452RSD$0.01452RSD$1,380.25RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01443RSD$0.01465RSD$0.01440RSD$0.01452RSD$80,781RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01530RSD$0.01530RSD$0.01443RSD$0.01443RSD$6,941.67RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01509RSD$0.01530RSD$0.01507RSD$0.01530RSD$9,382.16RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01521RSD$0.01555RSD$0.01509RSD$0.01509RSD$36,151RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01517RSD$0.01576RSD$0.01497RSD$0.01508RSD$104,322RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01517RSD$0.01517RSD$0.01517RSD$0.01517RSD$3,027.29RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01564RSD$0.01581RSD$0.01517RSD$0.01517RSD$129,247RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01279RSD$0.01581RSD$0.01279RSD$0.01581RSD$1.28MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01967RSD$0.01967RSD$0.01707RSD$0.01958RSD$58,332RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01950RSD$0.01967RSD$0.01950RSD$0.01967RSD$1,197.71RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01964RSD$0.01996RSD$0.01885RSD$0.01950RSD$62,665RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.02007RSD$0.02007RSD$0.01882RSD$0.01964RSD$13,653RSD$0.00

Dobijte potpun pregled istorije cene za Fuel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuel, kao i istorijski obim trgovanja za FUELX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuel, od početne cene za Fuel do najnovijih podataka o ceni za FUELX. Naš alat za istoriju cene za FUELX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije