Slika za FUELX
FUELXFuel
RSD$0.009322
-0.19%
1D

Fuel (FUELX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.009322RSD$0.009322RSD$0.009322RSD$0.009322RSD$1,033.09RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.009322RSD$0.009322RSD$0.009321RSD$0.009322RSD$1,033.07RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009234RSD$0.009323RSD$0.009234RSD$0.009322RSD$8,045.80RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009309RSD$0.009672RSD$0.009223RSD$0.009234RSD$18,884RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01031RSD$0.01031RSD$0.009307RSD$0.009309RSD$1,590.22RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01031RSD$0.01031RSD$0.01031RSD$0.01031RSD$0.2221RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01031RSD$0.01031RSD$0.01031RSD$0.01031RSD$0.2221RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01164RSD$0.01164RSD$0.01031RSD$0.01031RSD$2,983.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.01164RSD$5.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01167RSD$0.01167RSD$0.01164RSD$0.01164RSD$1,797.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01062RSD$0.01167RSD$0.01062RSD$0.01167RSD$2,276.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.01062RSD$807.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.01062RSD$807.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.01062RSD$807.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.01062RSD$807.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.01062RSD$807.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01093RSD$0.01093RSD$0.01061RSD$0.01062RSD$5,873.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01089RSD$0.01111RSD$0.01070RSD$0.01093RSD$53,062RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01180RSD$0.01187RSD$0.01089RSD$0.01089RSD$23,212RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01125RSD$0.01209RSD$0.01125RSD$0.01180RSD$28,711RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01134RSD$0.01150RSD$0.01121RSD$0.01125RSD$41,452RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01157RSD$0.01189RSD$0.01136RSD$0.01136RSD$9,166.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01175RSD$0.01175RSD$0.01157RSD$0.01157RSD$4,800.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01175RSD$0.01175RSD$0.01175RSD$0.01175RSD$2,108.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01199RSD$0.01214RSD$0.01175RSD$0.01175RSD$25,277RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01260RSD$0.01260RSD$0.01197RSD$0.01199RSD$15,748RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01260RSD$0.01260RSD$0.01260RSD$0.01260RSD$12,590RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01260RSD$0.01260RSD$0.01260RSD$0.01260RSD$12,590RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01260RSD$0.01260RSD$0.01260RSD$0.01260RSD$12,590RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01260RSD$0.01260RSD$0.01260RSD$0.01260RSD$12,590RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01260RSD$0.01260RSD$0.01260RSD$0.01260RSD$12,590RSD$0.00

Dobijte potpun pregled istorije cene za Fuel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuel, kao i istorijski obim trgovanja za FUELX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuel, od početne cene za Fuel do najnovijih podataka o ceni za FUELX. Naš alat za istoriju cene za FUELX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije