Slika za FUEL
FUELFuel Network
RSD$0.07613
-0.12%
1D

Fuel Network (FUEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.07660RSD$0.07668RSD$0.07614RSD$0.07624RSD$44.47MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.07711RSD$0.07730RSD$0.07656RSD$0.07656RSD$41.35MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07708RSD$0.07732RSD$0.07699RSD$0.07711RSD$41.55MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07709RSD$0.07728RSD$0.07689RSD$0.07708RSD$46.22MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07727RSD$0.07727RSD$0.07694RSD$0.07709RSD$45.17MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.07625RSD$0.07727RSD$0.07625RSD$0.07727RSD$52.52MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.07607RSD$0.07652RSD$0.07568RSD$0.07625RSD$49.63MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.07590RSD$0.07623RSD$0.07552RSD$0.07607RSD$46.09MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.07617RSD$0.07621RSD$0.07569RSD$0.07590RSD$54.77MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.07563RSD$0.07778RSD$0.07540RSD$0.07635RSD$75.20MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07385RSD$0.08995RSD$0.07385RSD$0.07563RSD$68.94MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07678RSD$0.07678RSD$0.07318RSD$0.07383RSD$47.46MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08479RSD$0.08479RSD$0.07669RSD$0.07678RSD$73.81MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08361RSD$0.09472RSD$0.08319RSD$0.08453RSD$85.76MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08389RSD$0.08430RSD$0.08336RSD$0.08344RSD$52.93MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08374RSD$0.08409RSD$0.07961RSD$0.08399RSD$50.35MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08407RSD$0.08427RSD$0.08340RSD$0.08374RSD$26.51MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08373RSD$0.08413RSD$0.08337RSD$0.08407RSD$20.36MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08376RSD$0.08429RSD$0.08306RSD$0.08373RSD$20.93MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08408RSD$0.08457RSD$0.08336RSD$0.08376RSD$22.80MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08432RSD$0.08456RSD$0.08385RSD$0.08408RSD$41.28MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08208RSD$0.08488RSD$0.08194RSD$0.08431RSD$49.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08106RSD$0.08231RSD$0.08078RSD$0.08200RSD$46.83MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08159RSD$0.08165RSD$0.08063RSD$0.08106RSD$79.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08115RSD$0.09856RSD$0.08097RSD$0.08176RSD$72.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08136RSD$0.08136RSD$0.08057RSD$0.08112RSD$63.96MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08061RSD$0.08448RSD$0.07865RSD$0.08136RSD$50.85MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08521RSD$0.08555RSD$0.08069RSD$0.08069RSD$46.71MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08738RSD$0.08773RSD$0.08423RSD$0.08501RSD$49.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08875RSD$0.08885RSD$0.08680RSD$0.08737RSD$48.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08826RSD$0.08882RSD$0.08704RSD$0.08875RSD$59.83MRSD$0.00

Dobijte potpun pregled istorije cene za Fuel Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuel Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuel Network, kao i istorijski obim trgovanja za FUEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuel Network, od početne cene za Fuel Network do najnovijih podataka o ceni za FUEL. Naš alat za istoriju cene za FUEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije