Slika za FUEL
FUELFuel Network
RSD$0.08163
1.39%
1D

Fuel Network (FUEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.07976RSD$0.08099RSD$0.07949RSD$0.08069RSD$46.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08029RSD$0.08034RSD$0.07934RSD$0.07976RSD$77.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07985RSD$0.09698RSD$0.07967RSD$0.08045RSD$70.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08006RSD$0.08006RSD$0.07928RSD$0.07982RSD$62.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07932RSD$0.08313RSD$0.07739RSD$0.08006RSD$50.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08384RSD$0.08418RSD$0.07940RSD$0.07940RSD$45.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08598RSD$0.08633RSD$0.08288RSD$0.08365RSD$48.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08733RSD$0.08743RSD$0.08541RSD$0.08597RSD$47.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08685RSD$0.08740RSD$0.08565RSD$0.08733RSD$58.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08378RSD$0.09080RSD$0.08378RSD$0.08685RSD$49.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08355RSD$0.08378RSD$0.08336RSD$0.08378RSD$41.89MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08013RSD$0.08379RSD$0.07993RSD$0.08379RSD$56.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07917RSD$0.08076RSD$0.07886RSD$0.08012RSD$37.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07935RSD$0.08008RSD$0.07899RSD$0.07917RSD$31.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07856RSD$0.07970RSD$0.07843RSD$0.07935RSD$32.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07807RSD$0.07862RSD$0.07769RSD$0.07858RSD$31.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07766RSD$0.07818RSD$0.07715RSD$0.07814RSD$29.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07804RSD$0.07822RSD$0.07716RSD$0.07782RSD$28.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07854RSD$0.07892RSD$0.07796RSD$0.07804RSD$28.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07933RSD$0.07940RSD$0.07838RSD$0.07863RSD$29.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07940RSD$0.08045RSD$0.07905RSD$0.07915RSD$31.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07915RSD$0.07961RSD$0.07828RSD$0.07940RSD$67.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07071RSD$0.08718RSD$0.06840RSD$0.07899RSD$125.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08720RSD$0.1003RSD$0.06688RSD$0.07042RSD$53.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08824RSD$0.08909RSD$0.08636RSD$0.08702RSD$33.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09237RSD$0.09654RSD$0.08534RSD$0.08827RSD$91.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08366RSD$0.1206RSD$0.07851RSD$0.09144RSD$98.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08342RSD$0.08406RSD$0.08339RSD$0.08366RSD$27.15MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08325RSD$0.08406RSD$0.08307RSD$0.08369RSD$21.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08358RSD$0.08395RSD$0.08271RSD$0.08326RSD$23.72MRSD$0.00

Dobijte potpun pregled istorije cene za Fuel Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuel Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuel Network, kao i istorijski obim trgovanja za FUEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuel Network, od početne cene za Fuel Network do najnovijih podataka o ceni za FUEL. Naš alat za istoriju cene za FUEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije