Slika za FUEL
FUELFuel Network
RSD$0.07875
0.51%
1D

Fuel Network (FUEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.07855RSD$0.07901RSD$0.07769RSD$0.07880RSD$67.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07017RSD$0.08652RSD$0.06788RSD$0.07839RSD$124.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08654RSD$0.09955RSD$0.06638RSD$0.06989RSD$53.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08758RSD$0.08841RSD$0.08571RSD$0.08636RSD$33.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09167RSD$0.09581RSD$0.08469RSD$0.08761RSD$91.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08303RSD$0.1197RSD$0.07791RSD$0.09075RSD$97.73MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08279RSD$0.08342RSD$0.08276RSD$0.08303RSD$26.66MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08262RSD$0.08342RSD$0.08244RSD$0.08305RSD$21.76MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08295RSD$0.08331RSD$0.08208RSD$0.08263RSD$23.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08254RSD$0.08302RSD$0.08216RSD$0.08302RSD$21.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08305RSD$0.08328RSD$0.08235RSD$0.08254RSD$27.85MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08249RSD$0.08327RSD$0.08246RSD$0.08305RSD$25.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08098RSD$0.08273RSD$0.08081RSD$0.08250RSD$23.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08112RSD$0.08120RSD$0.08082RSD$0.08098RSD$22.32MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08127RSD$0.08163RSD$0.08088RSD$0.08115RSD$21.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08151RSD$0.08186RSD$0.08129RSD$0.08134RSD$21.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08092RSD$0.08177RSD$0.08087RSD$0.08154RSD$19.42MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08051RSD$0.08148RSD$0.08006RSD$0.08092RSD$18.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08047RSD$0.08088RSD$0.08038RSD$0.08048RSD$18.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08128RSD$0.08139RSD$0.08049RSD$0.08064RSD$26.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08119RSD$0.08179RSD$0.08090RSD$0.08128RSD$29.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08134RSD$0.08195RSD$0.08098RSD$0.08118RSD$30.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08025RSD$0.08209RSD$0.08022RSD$0.08135RSD$21.94MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08059RSD$0.08119RSD$0.07984RSD$0.08029RSD$17.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08035RSD$0.08096RSD$0.08023RSD$0.08059RSD$20.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08007RSD$0.08049RSD$0.07987RSD$0.08035RSD$19.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08008RSD$0.08040RSD$0.07984RSD$0.08000RSD$19.40MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08035RSD$0.08114RSD$0.07988RSD$0.08008RSD$19.66MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08032RSD$0.08076RSD$0.08002RSD$0.08052RSD$19.61MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08114RSD$0.08168RSD$0.08031RSD$0.08032RSD$21.26MRSD$0.00

Dobijte potpun pregled istorije cene za Fuel Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuel Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuel Network, kao i istorijski obim trgovanja za FUEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuel Network, od početne cene za Fuel Network do najnovijih podataka o ceni za FUEL. Naš alat za istoriju cene za FUEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije