Slika za FUEL
FUELFuel Network
RSD$0.07940
0.12%
1D

Fuel Network (FUEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.07913RSD$0.07972RSD$0.07878RSD$0.07897RSD$29.39MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07806RSD$0.07986RSD$0.07804RSD$0.07913RSD$21.34MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07840RSD$0.07898RSD$0.07766RSD$0.07810RSD$16.83MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07816RSD$0.07876RSD$0.07804RSD$0.07840RSD$19.48MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07789RSD$0.07830RSD$0.07770RSD$0.07816RSD$18.82MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07790RSD$0.07821RSD$0.07766RSD$0.07782RSD$18.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07816RSD$0.07893RSD$0.07770RSD$0.07790RSD$19.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07813RSD$0.07857RSD$0.07784RSD$0.07832RSD$19.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07893RSD$0.07945RSD$0.07812RSD$0.07813RSD$20.68MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08137RSD$0.08164RSD$0.07864RSD$0.07900RSD$19.92MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08322RSD$0.08335RSD$0.08137RSD$0.08139RSD$18.23MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08478RSD$0.08478RSD$0.08322RSD$0.08322RSD$35.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08596RSD$0.08603RSD$0.08477RSD$0.08478RSD$56.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08623RSD$0.08688RSD$0.08582RSD$0.08596RSD$55.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08649RSD$0.08677RSD$0.08597RSD$0.08623RSD$56.56MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08640RSD$0.08661RSD$0.08626RSD$0.08647RSD$57.13MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08667RSD$0.08700RSD$0.08637RSD$0.08645RSD$52.44MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08762RSD$0.08762RSD$0.08635RSD$0.08687RSD$59.53MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08825RSD$0.08882RSD$0.08782RSD$0.08782RSD$54.77MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08829RSD$0.08873RSD$0.08792RSD$0.08825RSD$51.15MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08833RSD$0.08840RSD$0.08799RSD$0.08832RSD$52.82MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08864RSD$0.08894RSD$0.08832RSD$0.08832RSD$50.21MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08730RSD$0.08888RSD$0.08716RSD$0.08864RSD$48.89MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08727RSD$0.08773RSD$0.08705RSD$0.08748RSD$49.48MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08731RSD$0.08761RSD$0.08709RSD$0.08737RSD$51.57MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08688RSD$0.08802RSD$0.08635RSD$0.08750RSD$53.65MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08577RSD$0.08717RSD$0.08495RSD$0.08688RSD$49.15MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08522RSD$0.08605RSD$0.08522RSD$0.08582RSD$50.16MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08655RSD$0.08655RSD$0.08435RSD$0.08522RSD$49.70MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.08812RSD$0.08837RSD$0.08641RSD$0.08655RSD$48.96MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.08699RSD$0.08823RSD$0.08687RSD$0.08812RSD$48.26MRSD$0.00

Dobijte potpun pregled istorije cene za Fuel Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fuel Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fuel Network, kao i istorijski obim trgovanja za FUEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fuel Network, od početne cene za Fuel Network do najnovijih podataka o ceni za FUEL. Naš alat za istoriju cene za FUEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije