Slika za FUEGO
FUEGOFUEGO
RSD$0.1126
-5.65%
1D

FUEGO (FUEGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1187RSD$0.1187RSD$0.1119RSD$0.1126RSD$382.40RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1185RSD$0.1188RSD$0.1185RSD$0.1187RSD$101.84RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1181RSD$0.1188RSD$0.1179RSD$0.1185RSD$105.72RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1206RSD$0.1206RSD$0.1156RSD$0.1182RSD$2,003.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1237RSD$0.1241RSD$0.1205RSD$0.1205RSD$2,840.06RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1184RSD$0.1249RSD$0.1184RSD$0.1237RSD$971.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1198RSD$0.1210RSD$0.1148RSD$0.1185RSD$232.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1209RSD$0.1215RSD$0.1168RSD$0.1198RSD$298.17RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1218RSD$0.1224RSD$0.1204RSD$0.1209RSD$542.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1221RSD$0.1222RSD$0.1185RSD$0.1220RSD$1,474.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1288RSD$0.1289RSD$0.1220RSD$0.1221RSD$16,107RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1379RSD$0.1379RSD$0.1282RSD$0.1288RSD$29,297RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1367RSD$0.1384RSD$0.1352RSD$0.1379RSD$12,142RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1396RSD$0.1402RSD$0.1347RSD$0.1365RSD$18,042RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1439RSD$0.1461RSD$0.1325RSD$0.1396RSD$20,191RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1451RSD$0.1474RSD$0.1418RSD$0.1439RSD$6,071.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1519RSD$0.1528RSD$0.1450RSD$0.1451RSD$12,584RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1534RSD$0.1561RSD$0.1490RSD$0.1519RSD$35,254RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1526RSD$0.1538RSD$0.1441RSD$0.1534RSD$27,254RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1494RSD$0.1590RSD$0.1483RSD$0.1526RSD$111,729RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1499RSD$0.1515RSD$0.1444RSD$0.1494RSD$19,505RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1777RSD$0.1788RSD$0.1502RSD$0.1502RSD$7,232.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1817RSD$0.1817RSD$0.1732RSD$0.1777RSD$9,152.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1765RSD$0.1821RSD$0.1765RSD$0.1817RSD$6,793.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1729RSD$0.1773RSD$0.1729RSD$0.1766RSD$9,636.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1938RSD$0.1940RSD$0.1724RSD$0.1729RSD$9,282.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2035RSD$0.2038RSD$0.1921RSD$0.1937RSD$1,809.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2047RSD$0.2070RSD$0.2026RSD$0.2032RSD$1,208.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2088RSD$0.2095RSD$0.2047RSD$0.2047RSD$5,162.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2107RSD$0.2126RSD$0.2064RSD$0.2088RSD$15,378RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2114RSD$0.2152RSD$0.2105RSD$0.2107RSD$10,167RSD$0.00

Dobijte potpun pregled istorije cene za FUEGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUEGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUEGO, kao i istorijski obim trgovanja za FUEGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUEGO, od početne cene za FUEGO do najnovijih podataka o ceni za FUEGO. Naš alat za istoriju cene za FUEGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije