Slika za FUEGO
FUEGOFUEGO
RSD$0.1779
2.55%
1D

FUEGO (FUEGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.1811RSD$0.1811RSD$0.1726RSD$0.1771RSD$9,120.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1759RSD$0.1814RSD$0.1759RSD$0.1811RSD$6,770.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1723RSD$0.1766RSD$0.1723RSD$0.1760RSD$9,603.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1931RSD$0.1933RSD$0.1718RSD$0.1723RSD$9,250.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2028RSD$0.2031RSD$0.1914RSD$0.1930RSD$1,802.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2039RSD$0.2063RSD$0.2019RSD$0.2025RSD$1,204.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2081RSD$0.2088RSD$0.2040RSD$0.2040RSD$5,144.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2100RSD$0.2119RSD$0.2057RSD$0.2081RSD$15,325RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2107RSD$0.2145RSD$0.2098RSD$0.2100RSD$10,133RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2148RSD$0.2186RSD$0.2097RSD$0.2107RSD$5,919.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2103RSD$0.2161RSD$0.2075RSD$0.2148RSD$11,710RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2049RSD$0.2103RSD$0.2049RSD$0.2103RSD$6,485.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2114RSD$0.2120RSD$0.2017RSD$0.2050RSD$6,495.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2120RSD$0.2137RSD$0.2057RSD$0.2114RSD$3,396.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2119RSD$0.2143RSD$0.2103RSD$0.2120RSD$20,959RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2108RSD$0.2195RSD$0.2098RSD$0.2119RSD$18,922RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2083RSD$0.2154RSD$0.2078RSD$0.2108RSD$5,532.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2064RSD$0.2110RSD$0.2045RSD$0.2083RSD$8,930.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2124RSD$0.2154RSD$0.2033RSD$0.2064RSD$6,796.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2114RSD$0.2125RSD$0.2031RSD$0.2124RSD$22,534RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1978RSD$0.2117RSD$0.1977RSD$0.2112RSD$10,962RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1961RSD$0.2002RSD$0.1948RSD$0.1978RSD$7,880.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1958RSD$0.2002RSD$0.1947RSD$0.1961RSD$6,827.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1841RSD$0.1984RSD$0.1835RSD$0.1958RSD$9,932.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1832RSD$0.1882RSD$0.1823RSD$0.1841RSD$13,377RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1846RSD$0.1911RSD$0.1811RSD$0.1831RSD$2,312.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1944RSD$0.1944RSD$0.1841RSD$0.1846RSD$2,625.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1931RSD$0.1985RSD$0.1931RSD$0.1944RSD$7,256.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1986RSD$0.1997RSD$0.1925RSD$0.1931RSD$3,461.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2019RSD$0.2039RSD$0.1981RSD$0.1984RSD$7,184.00RSD$0.00

Dobijte potpun pregled istorije cene za FUEGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUEGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUEGO, kao i istorijski obim trgovanja za FUEGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUEGO, od početne cene za FUEGO do najnovijih podataka o ceni za FUEGO. Naš alat za istoriju cene za FUEGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije