Slika za FUEGO
FUEGOFUEGO
RSD$0.1874
-2.27%
1D

FUEGO (FUEGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1924RSD$0.1935RSD$0.1865RSD$0.1871RSD$3,353.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1956RSD$0.1975RSD$0.1919RSD$0.1923RSD$6,959.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1846RSD$0.1968RSD$0.1842RSD$0.1955RSD$8,738.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1927RSD$0.1972RSD$0.1805RSD$0.1850RSD$10,481RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1991RSD$0.2013RSD$0.1920RSD$0.1930RSD$4,177.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1967RSD$0.2007RSD$0.1951RSD$0.1991RSD$10,421RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2001RSD$0.2006RSD$0.1937RSD$0.1963RSD$15,216RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1922RSD$0.2001RSD$0.1779RSD$0.2001RSD$111,047RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1195RSD$0.1922RSD$0.1188RSD$0.1922RSD$49,294RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1269RSD$0.1281RSD$0.1187RSD$0.1195RSD$24,837RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1317RSD$0.1354RSD$0.1225RSD$0.1269RSD$17,622RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1306RSD$0.1332RSD$0.1288RSD$0.1315RSD$2,504.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1359RSD$0.1359RSD$0.1305RSD$0.1309RSD$9,378.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1311RSD$0.1369RSD$0.1308RSD$0.1359RSD$2,467.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1322RSD$0.1351RSD$0.1309RSD$0.1309RSD$677.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1347RSD$0.1349RSD$0.1319RSD$0.1322RSD$2,950.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1370RSD$0.1379RSD$0.1330RSD$0.1347RSD$21,970RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1267RSD$0.1377RSD$0.1262RSD$0.1370RSD$25,182RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1236RSD$0.1275RSD$0.1236RSD$0.1266RSD$3,870.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1262RSD$0.1287RSD$0.1236RSD$0.1237RSD$5,157.46RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1255RSD$0.1280RSD$0.1233RSD$0.1262RSD$10,002RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1213RSD$0.1256RSD$0.1189RSD$0.1255RSD$4,140.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1282RSD$0.1285RSD$0.1208RSD$0.1212RSD$8,382.74RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1190RSD$0.1283RSD$0.1190RSD$0.1282RSD$3,483.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1189RSD$0.1204RSD$0.1159RSD$0.1190RSD$5,846.14RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1034RSD$0.1211RSD$0.1012RSD$0.1188RSD$6,920.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1020RSD$0.1170RSD$0.1010RSD$0.1034RSD$2,560.41RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1009RSD$0.1029RSD$0.1009RSD$0.1020RSD$13,324RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1069RSD$0.1072RSD$0.1009RSD$0.1009RSD$2,420.02RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1071RSD$0.1073RSD$0.1061RSD$0.1069RSD$400.30RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1060RSD$0.1071RSD$0.1048RSD$0.1071RSD$887.16RSD$0.00

Dobijte potpun pregled istorije cene za FUEGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUEGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUEGO, kao i istorijski obim trgovanja za FUEGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUEGO, od početne cene za FUEGO do najnovijih podataka o ceni za FUEGO. Naš alat za istoriju cene za FUEGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije