Slika za FUEGO
FUEGOFUEGO
RSD$0.1153
2.34%
1D

FUEGO (FUEGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1186RSD$0.1186RSD$0.1118RSD$0.1125RSD$382.12RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1184RSD$0.1187RSD$0.1184RSD$0.1186RSD$101.76RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1180RSD$0.1187RSD$0.1178RSD$0.1184RSD$105.64RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1205RSD$0.1205RSD$0.1156RSD$0.1181RSD$2,002.23RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1236RSD$0.1240RSD$0.1204RSD$0.1204RSD$2,837.95RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1183RSD$0.1249RSD$0.1183RSD$0.1236RSD$971.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1197RSD$0.1209RSD$0.1147RSD$0.1184RSD$232.28RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1208RSD$0.1214RSD$0.1167RSD$0.1197RSD$297.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1217RSD$0.1223RSD$0.1203RSD$0.1208RSD$541.80RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1220RSD$0.1221RSD$0.1184RSD$0.1219RSD$1,473.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1287RSD$0.1288RSD$0.1219RSD$0.1220RSD$16,095RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1378RSD$0.1378RSD$0.1281RSD$0.1287RSD$29,276RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1366RSD$0.1383RSD$0.1351RSD$0.1378RSD$12,133RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1395RSD$0.1401RSD$0.1346RSD$0.1364RSD$18,029RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1438RSD$0.1460RSD$0.1324RSD$0.1395RSD$20,176RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1450RSD$0.1473RSD$0.1417RSD$0.1438RSD$6,066.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1518RSD$0.1527RSD$0.1449RSD$0.1450RSD$12,575RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1533RSD$0.1560RSD$0.1489RSD$0.1518RSD$35,228RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1524RSD$0.1537RSD$0.1440RSD$0.1533RSD$27,234RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1493RSD$0.1589RSD$0.1482RSD$0.1524RSD$111,646RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1497RSD$0.1513RSD$0.1443RSD$0.1493RSD$19,491RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1775RSD$0.1787RSD$0.1500RSD$0.1501RSD$7,227.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1816RSD$0.1816RSD$0.1730RSD$0.1775RSD$9,145.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1764RSD$0.1819RSD$0.1764RSD$0.1816RSD$6,788.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1728RSD$0.1771RSD$0.1727RSD$0.1765RSD$9,629.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1937RSD$0.1939RSD$0.1722RSD$0.1728RSD$9,275.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2034RSD$0.2036RSD$0.1919RSD$0.1935RSD$1,807.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2045RSD$0.2068RSD$0.2025RSD$0.2031RSD$1,208.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2087RSD$0.2093RSD$0.2046RSD$0.2046RSD$5,158.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2106RSD$0.2124RSD$0.2062RSD$0.2086RSD$15,366RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2113RSD$0.2150RSD$0.2104RSD$0.2106RSD$10,160RSD$0.00

Dobijte potpun pregled istorije cene za FUEGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUEGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUEGO, kao i istorijski obim trgovanja za FUEGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUEGO, od početne cene za FUEGO do najnovijih podataka o ceni za FUEGO. Naš alat za istoriju cene za FUEGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije