Slika za FUD
FUDFUD
RSD$0.0₆8663
-7.50%
1D

FUD (FUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₆9244RSD$0.0₆9709RSD$0.0₆8308RSD$0.0₆8326RSD$88,516RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆8438RSD$0.0₆9764RSD$0.0₆8220RSD$0.0₆9244RSD$291,696RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆8333RSD$0.0₆9088RSD$0.0₆8163RSD$0.0₆8383RSD$192,466RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆8054RSD$0.0₆8575RSD$0.0₆7569RSD$0.0₆8352RSD$119,285RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆7316RSD$0.0₆8138RSD$0.0₆7200RSD$0.0₆8071RSD$147,840RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆6943RSD$0.0₆7996RSD$0.0₆6907RSD$0.0₆7322RSD$146,353RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆6901RSD$0.0₆7959RSD$0.0₆6717RSD$0.0₆6945RSD$153,599RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆5856RSD$0.0₆7082RSD$0.0₆5841RSD$0.0₆6915RSD$811,397RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆9006RSD$0.0₆9803RSD$0.0₆5726RSD$0.0₆5856RSD$205,052RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆9390RSD$0.0₅1012RSD$0.0₆9006RSD$0.0₆9006RSD$78,250RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1038RSD$0.0₅1124RSD$0.0₆9357RSD$0.0₆9390RSD$118,656RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆8986RSD$0.0₆9367RSD$0.0₆8956RSD$0.0₆9355RSD$40,162RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆8822RSD$0.0₆9294RSD$0.0₆8505RSD$0.0₆8971RSD$45,816RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆9305RSD$0.0₆9538RSD$0.0₆8823RSD$0.0₆8842RSD$32,682RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1024RSD$0.0₅1052RSD$0.0₆9051RSD$0.0₆9305RSD$151,404RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆8729RSD$0.0₅1031RSD$0.0₆8614RSD$0.0₅1026RSD$144,622RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆9018RSD$0.0₆9223RSD$0.0₆8432RSD$0.0₆8729RSD$94,691RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆8331RSD$0.0₆9087RSD$0.0₆7727RSD$0.0₆8999RSD$50,042RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆7574RSD$0.0₆8458RSD$0.0₆7569RSD$0.0₆8350RSD$79,990RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆8035RSD$0.0₆8106RSD$0.0₆7223RSD$0.0₆7569RSD$47,585RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆7340RSD$0.0₆8197RSD$0.0₆7280RSD$0.0₆8035RSD$37,779RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆7334RSD$0.0₆7651RSD$0.0₆7211RSD$0.0₆7325RSD$60,484RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆7196RSD$0.0₆7461RSD$0.0₆6923RSD$0.0₆7338RSD$41,775RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆6586RSD$0.0₆7545RSD$0.0₆6586RSD$0.0₆7196RSD$71,553RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆6724RSD$0.0₆7012RSD$0.0₆6226RSD$0.0₆6556RSD$91,421RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆6649RSD$0.0₆7195RSD$0.0₆6378RSD$0.0₆6724RSD$63,360RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆6950RSD$0.0₆7095RSD$0.0₆6637RSD$0.0₆6649RSD$35,955RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆6808RSD$0.0₆7363RSD$0.0₆6681RSD$0.0₆6950RSD$75,936RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆5921RSD$0.0₆6844RSD$0.0₆5876RSD$0.0₆6795RSD$183,601RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆8064RSD$0.0₆8322RSD$0.0₆5908RSD$0.0₆5908RSD$176,288RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆9769RSD$0.0₅1006RSD$0.0₆8009RSD$0.0₆8009RSD$83,865RSD$0.00

Dobijte potpun pregled istorije cene za FUD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUD, kao i istorijski obim trgovanja za FUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUD, od početne cene za FUD do najnovijih podataka o ceni za FUD. Naš alat za istoriju cene za FUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije