Slika za FUD
FUDFUD
RSD$0.0₆7248
3.36%
1D

FUD (FUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0₆7073RSD$0.0₆7333RSD$0.0₆6804RSD$0.0₆7211RSD$41,057RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆6473RSD$0.0₆7415RSD$0.0₆6473RSD$0.0₆7073RSD$70,323RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆6608RSD$0.0₆6891RSD$0.0₆6119RSD$0.0₆6443RSD$89,849RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆6534RSD$0.0₆7071RSD$0.0₆6268RSD$0.0₆6608RSD$62,270RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆6831RSD$0.0₆6973RSD$0.0₆6523RSD$0.0₆6534RSD$35,337RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆6691RSD$0.0₆7236RSD$0.0₆6566RSD$0.0₆6831RSD$74,631RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆5819RSD$0.0₆6726RSD$0.0₆5775RSD$0.0₆6678RSD$180,444RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆7925RSD$0.0₆8179RSD$0.0₆5807RSD$0.0₆5807RSD$173,257RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆9601RSD$0.0₆9891RSD$0.0₆7871RSD$0.0₆7871RSD$82,423RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆9419RSD$0.0₆9621RSD$0.0₆8754RSD$0.0₆9559RSD$85,166RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆9881RSD$0.0₅1151RSD$0.0₆9303RSD$0.0₆9419RSD$164,432RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆8891RSD$0.0₅1150RSD$0.0₆8829RSD$0.0₆9840RSD$81,818RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆8653RSD$0.0₆9277RSD$0.0₆8622RSD$0.0₆8891RSD$157,179RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆5957RSD$0.0₆8893RSD$0.0₆5905RSD$0.0₆8635RSD$24,657RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆5622RSD$0.0₆5960RSD$0.0₆5305RSD$0.0₆5959RSD$26,037RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆5793RSD$0.0₆5897RSD$0.0₆5611RSD$0.0₆5622RSD$49,239RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆5924RSD$0.0₆6237RSD$0.0₆5448RSD$0.0₆5795RSD$39,080RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆5731RSD$0.0₆6095RSD$0.0₆5674RSD$0.0₆5924RSD$22,661RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₆5617RSD$0.0₆5737RSD$0.0₆5578RSD$0.0₆5731RSD$28,926RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₆5835RSD$0.0₆5879RSD$0.0₆5587RSD$0.0₆5617RSD$31,758RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₆6290RSD$0.0₆6377RSD$0.0₆5770RSD$0.0₆5831RSD$102,739RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₆6852RSD$0.0₆6852RSD$0.0₆5965RSD$0.0₆6281RSD$106,659RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₆6846RSD$0.0₆7056RSD$0.0₆6478RSD$0.0₆6850RSD$61,512RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₆7600RSD$0.0₆7870RSD$0.0₆6845RSD$0.0₆6846RSD$46,063RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₆7080RSD$0.0₆7626RSD$0.0₆6869RSD$0.0₆7604RSD$57,879RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₆8116RSD$0.0₆8196RSD$0.0₆7045RSD$0.0₆7219RSD$137,015RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₆7274RSD$0.0₆8116RSD$0.0₆7169RSD$0.0₆8054RSD$64,773RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₆7563RSD$0.0₆7607RSD$0.0₆6902RSD$0.0₆7270RSD$230,425RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₆9163RSD$0.0₆9253RSD$0.0₆6813RSD$0.0₆7571RSD$398,409RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₆7728RSD$0.0₅1077RSD$0.0₆7392RSD$0.0₆9163RSD$152,629RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.0₆6768RSD$0.0₆7743RSD$0.0₆6743RSD$0.0₆7726RSD$36,631RSD$0.00

Dobijte potpun pregled istorije cene za FUD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUD, kao i istorijski obim trgovanja za FUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUD, od početne cene za FUD do najnovijih podataka o ceni za FUD. Naš alat za istoriju cene za FUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije