Slika za FUD
FUDFUD
RSD$0.0₆8569
-10.62%
1D

FUD (FUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₆9208RSD$0.0₆9671RSD$0.0₆8276RSD$0.0₆8293RSD$88,170RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆8405RSD$0.0₆9726RSD$0.0₆8188RSD$0.0₆9208RSD$290,558RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆8301RSD$0.0₆9053RSD$0.0₆8131RSD$0.0₆8351RSD$191,715RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆8022RSD$0.0₆8541RSD$0.0₆7539RSD$0.0₆8320RSD$118,820RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆7287RSD$0.0₆8106RSD$0.0₆7172RSD$0.0₆8039RSD$147,263RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆6916RSD$0.0₆7964RSD$0.0₆6880RSD$0.0₆7293RSD$145,782RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆6874RSD$0.0₆7928RSD$0.0₆6691RSD$0.0₆6918RSD$152,999RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆5833RSD$0.0₆7055RSD$0.0₆5818RSD$0.0₆6888RSD$808,231RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆8971RSD$0.0₆9765RSD$0.0₆5704RSD$0.0₆5833RSD$204,251RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆9353RSD$0.0₅1008RSD$0.0₆8971RSD$0.0₆8971RSD$77,945RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1034RSD$0.0₅1120RSD$0.0₆9320RSD$0.0₆9353RSD$118,193RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆8951RSD$0.0₆9330RSD$0.0₆8921RSD$0.0₆9319RSD$40,005RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆8788RSD$0.0₆9257RSD$0.0₆8472RSD$0.0₆8936RSD$45,638RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆9269RSD$0.0₆9501RSD$0.0₆8788RSD$0.0₆8808RSD$32,555RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1020RSD$0.0₅1048RSD$0.0₆9015RSD$0.0₆9269RSD$150,813RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆8694RSD$0.0₅1027RSD$0.0₆8580RSD$0.0₅1022RSD$144,058RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆8982RSD$0.0₆9187RSD$0.0₆8399RSD$0.0₆8694RSD$94,322RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆8298RSD$0.0₆9051RSD$0.0₆7696RSD$0.0₆8964RSD$49,847RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆7544RSD$0.0₆8425RSD$0.0₆7539RSD$0.0₆8318RSD$79,678RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆8003RSD$0.0₆8074RSD$0.0₆7195RSD$0.0₆7539RSD$47,399RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆7312RSD$0.0₆8165RSD$0.0₆7252RSD$0.0₆8003RSD$37,632RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆7305RSD$0.0₆7621RSD$0.0₆7183RSD$0.0₆7297RSD$60,248RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆7168RSD$0.0₆7432RSD$0.0₆6896RSD$0.0₆7309RSD$41,612RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆6560RSD$0.0₆7516RSD$0.0₆6560RSD$0.0₆7168RSD$71,274RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆6697RSD$0.0₆6984RSD$0.0₆6202RSD$0.0₆6530RSD$91,064RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆6623RSD$0.0₆7167RSD$0.0₆6353RSD$0.0₆6697RSD$63,112RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆6923RSD$0.0₆7067RSD$0.0₆6611RSD$0.0₆6623RSD$35,815RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆6782RSD$0.0₆7334RSD$0.0₆6655RSD$0.0₆6923RSD$75,640RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆5898RSD$0.0₆6817RSD$0.0₆5853RSD$0.0₆6768RSD$182,884RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆8033RSD$0.0₆8289RSD$0.0₆5885RSD$0.0₆5885RSD$175,600RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆9731RSD$0.0₅1002RSD$0.0₆7978RSD$0.0₆7978RSD$83,538RSD$0.00

Dobijte potpun pregled istorije cene za FUD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUD, kao i istorijski obim trgovanja za FUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUD, od početne cene za FUD do najnovijih podataka o ceni za FUD. Naš alat za istoriju cene za FUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije