Slika za FUBB
FUBBFUBB
RSD$0.0008728
-0.09%
1D

FUBB (FUBB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$436.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$436.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$436.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$436.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$436.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$436.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$436.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$0.0008728RSD$436.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008747RSD$0.0008791RSD$0.0008614RSD$0.0008728RSD$436.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008750RSD$0.0008913RSD$0.0008477RSD$0.0008747RSD$162.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.06546RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.06546RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.06546RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.06546RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.06546RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.06546RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.06546RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.06546RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.0008750RSD$0.06546RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007737RSD$0.0008767RSD$0.0007737RSD$0.0008750RSD$1,111.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007737RSD$0.0007737RSD$0.0007737RSD$0.0007737RSD$0.7718RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007737RSD$0.0007737RSD$0.0007737RSD$0.0007737RSD$0.7718RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007737RSD$0.0007737RSD$0.0007737RSD$0.0007737RSD$0.7718RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007737RSD$0.0007737RSD$0.0007737RSD$0.0007737RSD$0.7718RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008012RSD$0.0008022RSD$0.0007643RSD$0.0007737RSD$0.7766RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007312RSD$0.0008118RSD$0.0007312RSD$0.0008012RSD$1.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007312RSD$0.0007312RSD$0.0007312RSD$0.0007312RSD$2.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007054RSD$0.0007352RSD$0.0007054RSD$0.0007312RSD$2.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007196RSD$0.0007196RSD$0.0007036RSD$0.0007054RSD$1,324.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007196RSD$0.0007196RSD$0.0007196RSD$0.0007196RSD$1,955.09RSD$0.00

Dobijte potpun pregled istorije cene za FUBB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUBB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUBB, kao i istorijski obim trgovanja za FUBB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUBB, od početne cene za FUBB do najnovijih podataka o ceni za FUBB. Naš alat za istoriju cene za FUBB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije