Slika za FUBB
FUBBFUBB
RSD$0.0006852
-2.05%
1D

FUBB (FUBB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0006989RSD$0.0006989RSD$0.0006834RSD$0.0006852RSD$1,286.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006989RSD$0.0006989RSD$0.0006989RSD$0.0006989RSD$1,898.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007101RSD$0.0007101RSD$0.0006989RSD$0.0006989RSD$1,899.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007373RSD$0.0007373RSD$0.0006994RSD$0.0007101RSD$788.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007373RSD$0.0007373RSD$0.0007373RSD$0.0007373RSD$2.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007373RSD$0.0007373RSD$0.0007373RSD$0.0007373RSD$2.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007373RSD$0.0007373RSD$0.0007373RSD$0.0007373RSD$2.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007490RSD$0.0007490RSD$0.0007373RSD$0.0007373RSD$4.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$11.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$11.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$11.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$11.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$11.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$11.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$11.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$11.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$11.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$11.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$0.0007490RSD$11.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005188RSD$0.0007490RSD$0.0005188RSD$0.0007490RSD$7.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.69RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.69RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.69RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.69RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.69RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.69RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$2.69RSD$0.00

Dobijte potpun pregled istorije cene za FUBB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUBB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUBB, kao i istorijski obim trgovanja za FUBB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUBB, od početne cene za FUBB do najnovijih podataka o ceni za FUBB. Naš alat za istoriju cene za FUBB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije