logo
Slika za FUACK
FUACKFUACK
RSD$0.0008409
-0.07%
1D

FUACK (FUACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0008457RSD$0.0008457RSD$0.0008409RSD$0.0008409RSD$219.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008251RSD$0.0008457RSD$0.0008099RSD$0.0008457RSD$194.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008505RSD$0.0008654RSD$0.0008133RSD$0.0008252RSD$92.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007102RSD$0.0008552RSD$0.0007102RSD$0.0008505RSD$5.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$9.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$9.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$0.0007102RSD$9.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007199RSD$0.0007199RSD$0.0007102RSD$0.0007102RSD$9.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007598RSD$0.0007598RSD$0.0007021RSD$0.0007199RSD$6.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$0.04232RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$0.04232RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$0.0007598RSD$0.04232RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007365RSD$0.0007598RSD$0.0007365RSD$0.0007598RSD$0.04213RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006812RSD$0.0007589RSD$0.0006812RSD$0.0007365RSD$335.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$389.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$389.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$389.16RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$389.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$389.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$389.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$389.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$389.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$389.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$0.0006812RSD$389.16RSD$0.00

Dobijte potpun pregled istorije cene za FUACK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FUACK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FUACK, kao i istorijski obim trgovanja za FUACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FUACK, od početne cene za FUACK do najnovijih podataka o ceni za FUACK. Naš alat za istoriju cene za FUACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije