Slika za FU
FUFU coin
RSD$0.00005406
-1.71%
1D

FU coin (FU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00005486RSD$0.00005486RSD$0.00005301RSD$0.00005378RSD$700.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005486RSD$0.00005486RSD$0.00005486RSD$0.00005486RSD$368.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005486RSD$0.00005486RSD$0.00005486RSD$0.00005486RSD$368.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005486RSD$0.00005486RSD$0.00005486RSD$0.00005486RSD$368.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005486RSD$0.00005486RSD$0.00005486RSD$0.00005486RSD$368.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005495RSD$0.00005553RSD$0.00005467RSD$0.00005486RSD$368.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005778RSD$0.00005889RSD$0.00005417RSD$0.00005495RSD$2,406.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005817RSD$0.00005849RSD$0.00005514RSD$0.00005790RSD$2,782.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005898RSD$0.00005915RSD$0.00005776RSD$0.00005815RSD$2,438.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005964RSD$0.00005988RSD$0.00005885RSD$0.00005898RSD$1,845.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005940RSD$0.00005977RSD$0.00005844RSD$0.00005965RSD$5,314.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005740RSD$0.00006043RSD$0.00005713RSD$0.00005940RSD$2,718.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005800RSD$0.00006325RSD$0.00005677RSD$0.00005740RSD$1,421.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005785RSD$0.00005976RSD$0.00005687RSD$0.00005797RSD$469.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005885RSD$0.00005885RSD$0.00005775RSD$0.00005785RSD$562.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005885RSD$0.00005885RSD$0.00005885RSD$0.00005885RSD$586.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006060RSD$0.00006171RSD$0.00005848RSD$0.00005885RSD$590.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006041RSD$0.00006173RSD$0.00006014RSD$0.00006060RSD$3,070.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006041RSD$0.00006041RSD$0.00006041RSD$0.00006041RSD$4,172.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006021RSD$0.00006129RSD$0.00005966RSD$0.00006041RSD$4,187.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00006019RSD$0.00006201RSD$0.00005661RSD$0.00006021RSD$4,947.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00006137RSD$0.00006388RSD$0.00005762RSD$0.00006010RSD$14,505RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005850RSD$0.00006146RSD$0.00005850RSD$0.00006137RSD$2,186.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005850RSD$0.00005850RSD$0.00005850RSD$0.00005850RSD$1,868.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005938RSD$0.00005964RSD$0.00005830RSD$0.00005850RSD$1,891.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005700RSD$0.00006029RSD$0.00005700RSD$0.00005938RSD$1,443.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005700RSD$0.00005700RSD$0.00005700RSD$0.00005700RSD$491.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005668RSD$0.00005764RSD$0.00005666RSD$0.00005700RSD$491.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005566RSD$0.00005719RSD$0.00005519RSD$0.00005668RSD$5,059.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005683RSD$0.00005717RSD$0.00005565RSD$0.00005566RSD$1,351.85RSD$0.00

Dobijte potpun pregled istorije cene za FU coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FU coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FU coin, kao i istorijski obim trgovanja za FU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FU coin, od početne cene za FU coin do najnovijih podataka o ceni za FU. Naš alat za istoriju cene za FU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije