Slika za FU
FUFU coin
RSD$0.00005713
-0.29%
1D

FU coin (FU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.00005800RSD$0.00005825RSD$0.00005694RSD$0.00005713RSD$1,847.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005567RSD$0.00005889RSD$0.00005567RSD$0.00005800RSD$1,409.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005567RSD$0.00005567RSD$0.00005567RSD$0.00005567RSD$479.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005536RSD$0.00005630RSD$0.00005534RSD$0.00005567RSD$480.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005436RSD$0.00005586RSD$0.00005390RSD$0.00005536RSD$4,941.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005551RSD$0.00005584RSD$0.00005436RSD$0.00005436RSD$1,320.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005519RSD$0.00005693RSD$0.00005475RSD$0.00005553RSD$2,433.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005583RSD$0.00005848RSD$0.00005304RSD$0.00005519RSD$1,441.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005586RSD$0.00005855RSD$0.00005572RSD$0.00005583RSD$7,073.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005529RSD$0.00005656RSD$0.00005461RSD$0.00005586RSD$2,455.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005628RSD$0.00005684RSD$0.00005483RSD$0.00005530RSD$4,996.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005843RSD$0.00005877RSD$0.00005628RSD$0.00005628RSD$1,556.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005749RSD$0.00005863RSD$0.00005732RSD$0.00005830RSD$11,595RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005920RSD$0.00005924RSD$0.00005723RSD$0.00005749RSD$5,112.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00006066RSD$0.00006066RSD$0.00005835RSD$0.00005920RSD$1,815.35RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005663RSD$0.00006142RSD$0.00005654RSD$0.00006066RSD$12,062RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005762RSD$0.00005763RSD$0.00005651RSD$0.00005663RSD$11,396RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005502RSD$0.00005782RSD$0.00005477RSD$0.00005763RSD$4,547.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005463RSD$0.00005611RSD$0.00005452RSD$0.00005501RSD$4,117.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005575RSD$0.00005596RSD$0.00005440RSD$0.00005463RSD$4,500.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00005566RSD$0.00005590RSD$0.00005519RSD$0.00005574RSD$124.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00005597RSD$0.00005758RSD$0.00005555RSD$0.00005566RSD$1,353.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00005562RSD$0.00005689RSD$0.00005355RSD$0.00005601RSD$2,498.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005748RSD$0.00005874RSD$0.00005552RSD$0.00005562RSD$1,509.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005701RSD$0.00005797RSD$0.00005687RSD$0.00005748RSD$4,018.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005672RSD$0.00005746RSD$0.00005581RSD$0.00005701RSD$3,039.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005725RSD$0.00005836RSD$0.00005644RSD$0.00005672RSD$2,630.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005724RSD$0.00005741RSD$0.00005656RSD$0.00005727RSD$7,681.31RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005661RSD$0.00005753RSD$0.00005569RSD$0.00005729RSD$8,425.60RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005555RSD$0.00005798RSD$0.00005548RSD$0.00005661RSD$7,870.97RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00005320RSD$0.00005575RSD$0.00005320RSD$0.00005555RSD$1,043.41RSD$0.00

Dobijte potpun pregled istorije cene za FU coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FU coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FU coin, kao i istorijski obim trgovanja za FU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FU coin, od početne cene za FU coin do najnovijih podataka o ceni za FU. Naš alat za istoriju cene za FU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije