Slika za FTT
FTTFTX Token
RSD$21.74
-0.62%
1D

FTX Token (FTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$22.54RSD$22.84RSD$21.58RSD$21.98RSD$166.38MRSD$7.32B
Aug 31, 2026Sep 1, 2026RSD$22.54RSD$22.75RSD$21.99RSD$22.54RSD$150.75MRSD$7.34B
Aug 30, 2026Aug 31, 2026RSD$22.45RSD$23.36RSD$22.44RSD$22.54RSD$152.56MRSD$7.50B
Aug 29, 2026Aug 30, 2026RSD$22.72RSD$23.05RSD$22.01RSD$22.45RSD$167.55MRSD$7.44B
Aug 28, 2026Aug 29, 2026RSD$23.62RSD$23.62RSD$22.38RSD$22.72RSD$146.59MRSD$7.61B
Aug 27, 2026Aug 28, 2026RSD$23.37RSD$23.85RSD$23.37RSD$23.67RSD$138.64MRSD$7.75B
Aug 26, 2026Aug 27, 2026RSD$23.18RSD$23.54RSD$22.96RSD$23.37RSD$145.47MRSD$7.67B
Aug 25, 2026Aug 26, 2026RSD$23.41RSD$24.06RSD$23.08RSD$23.19RSD$172.84MRSD$7.74B
Aug 24, 2026Aug 25, 2026RSD$23.30RSD$23.69RSD$22.64RSD$23.41RSD$162.03MRSD$7.63B
Aug 23, 2026Aug 24, 2026RSD$23.42RSD$23.60RSD$22.53RSD$23.30RSD$170.38MRSD$7.64B
Aug 22, 2026Aug 23, 2026RSD$23.62RSD$25.20RSD$23.18RSD$23.42RSD$327.11MRSD$7.83B
Aug 21, 2026Aug 22, 2026RSD$21.97RSD$24.04RSD$21.56RSD$23.62RSD$205.95MRSD$7.35B
Aug 20, 2026Aug 21, 2026RSD$20.84RSD$22.10RSD$20.66RSD$21.97RSD$193.28MRSD$7.00B
Aug 19, 2026Aug 20, 2026RSD$20.07RSD$21.26RSD$19.95RSD$20.84RSD$140.31MRSD$6.68B
Aug 18, 2026Aug 19, 2026RSD$20.42RSD$20.47RSD$19.76RSD$20.06RSD$177.10MRSD$6.60B
Aug 17, 2026Aug 18, 2026RSD$20.71RSD$20.94RSD$20.42RSD$20.42RSD$137.81MRSD$6.79B
Aug 16, 2026Aug 17, 2026RSD$20.95RSD$21.21RSD$20.62RSD$20.73RSD$162.82MRSD$6.90B
Aug 15, 2026Aug 16, 2026RSD$20.80RSD$21.42RSD$20.75RSD$20.95RSD$579.25MRSD$6.92B
Aug 14, 2026Aug 15, 2026RSD$20.08RSD$23.62RSD$19.94RSD$20.84RSD$200.29MRSD$6.69B
Aug 13, 2026Aug 14, 2026RSD$20.00RSD$20.22RSD$19.98RSD$20.08RSD$135.46MRSD$6.61B
Aug 12, 2026Aug 13, 2026RSD$20.06RSD$20.38RSD$19.86RSD$20.00RSD$173.72MRSD$6.59B
Aug 11, 2026Aug 12, 2026RSD$19.76RSD$20.27RSD$19.63RSD$20.04RSD$150.91MRSD$6.57B
Aug 10, 2026Aug 11, 2026RSD$20.28RSD$20.40RSD$19.71RSD$19.77RSD$188.02MRSD$6.59B
Aug 9, 2026Aug 10, 2026RSD$19.82RSD$20.35RSD$19.53RSD$20.28RSD$150.69MRSD$6.55B
Aug 8, 2026Aug 9, 2026RSD$19.93RSD$19.97RSD$19.39RSD$19.82RSD$146.06MRSD$6.47B
Aug 7, 2026Aug 8, 2026RSD$20.08RSD$20.48RSD$19.37RSD$19.90RSD$154.12MRSD$6.56B
Aug 6, 2026Aug 7, 2026RSD$20.37RSD$20.78RSD$19.88RSD$20.29RSD$178.71MRSD$6.67B
Aug 5, 2026Aug 6, 2026RSD$20.02RSD$20.57RSD$20.02RSD$20.37RSD$177.06MRSD$6.69B
Aug 4, 2026Aug 5, 2026RSD$19.77RSD$20.38RSD$19.69RSD$20.07RSD$156.53MRSD$6.55B
Aug 3, 2026Aug 4, 2026RSD$19.90RSD$20.22RSD$19.36RSD$19.77RSD$169.94MRSD$6.55B
Aug 2, 2026Aug 3, 2026RSD$19.81RSD$20.14RSD$19.73RSD$19.98RSD$167.45MRSD$6.56B

Dobijte potpun pregled istorije cene za FTX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FTX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FTX Token, kao i istorijski obim trgovanja za FTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FTX Token, od početne cene za FTX Token do najnovijih podataka o ceni za FTT. Naš alat za istoriju cene za FTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije