Slika za FTT
FTTFTX Token
RSD$23.79
-4.25%
1D

FTX Token (FTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$24.91RSD$25.14RSD$22.88RSD$22.99RSD$160.20MRSD$7.95B
Nov 4, 2026Nov 5, 2026RSD$24.80RSD$25.54RSD$24.23RSD$24.91RSD$114.89MRSD$8.18B
Nov 3, 2026Nov 4, 2026RSD$24.28RSD$25.15RSD$24.13RSD$24.85RSD$103.24MRSD$8.07B
Nov 2, 2026Nov 3, 2026RSD$24.55RSD$25.10RSD$24.14RSD$24.28RSD$110.72MRSD$8.03B
Nov 1, 2026Nov 2, 2026RSD$25.00RSD$25.09RSD$24.43RSD$24.53RSD$108.63MRSD$8.17B
Oct 31, 2026Nov 1, 2026RSD$25.03RSD$25.42RSD$24.86RSD$24.99RSD$124.49MRSD$8.27B
Oct 30, 2026Oct 31, 2026RSD$23.43RSD$25.18RSD$22.90RSD$25.03RSD$139.37MRSD$7.94B
Oct 29, 2026Oct 30, 2026RSD$25.01RSD$25.01RSD$23.33RSD$23.33RSD$103.88MRSD$8.08B
Oct 28, 2026Oct 29, 2026RSD$24.56RSD$25.11RSD$24.29RSD$25.03RSD$152.18MRSD$8.13B
Oct 27, 2026Oct 28, 2026RSD$25.31RSD$25.31RSD$22.91RSD$24.56RSD$143.66MRSD$8.04B
Oct 26, 2026Oct 27, 2026RSD$24.94RSD$25.67RSD$24.80RSD$25.31RSD$136.16MRSD$8.27B
Oct 25, 2026Oct 26, 2026RSD$25.43RSD$26.06RSD$24.43RSD$24.92RSD$122.83MRSD$8.28B
Oct 24, 2026Oct 25, 2026RSD$25.88RSD$26.03RSD$24.92RSD$25.43RSD$119.23MRSD$8.40B
Oct 23, 2026Oct 24, 2026RSD$26.21RSD$26.61RSD$25.85RSD$25.88RSD$101.66MRSD$8.63B
Oct 22, 2026Oct 23, 2026RSD$26.48RSD$26.56RSD$25.88RSD$26.21RSD$124.85MRSD$8.60B
Oct 21, 2026Oct 22, 2026RSD$26.76RSD$27.21RSD$26.37RSD$26.48RSD$115.55MRSD$8.81B
Oct 20, 2026Oct 21, 2026RSD$26.27RSD$26.81RSD$25.97RSD$26.76RSD$124.51MRSD$8.69B
Oct 19, 2026Oct 20, 2026RSD$26.49RSD$26.84RSD$25.88RSD$26.27RSD$147.95MRSD$8.72B
Oct 18, 2026Oct 19, 2026RSD$26.33RSD$27.13RSD$25.99RSD$26.49RSD$251.67MRSD$8.67B
Oct 17, 2026Oct 18, 2026RSD$26.51RSD$27.76RSD$25.92RSD$26.61RSD$243.39MRSD$8.73B
Oct 16, 2026Oct 17, 2026RSD$25.68RSD$26.80RSD$25.60RSD$26.57RSD$238.19MRSD$8.60B
Oct 15, 2026Oct 16, 2026RSD$27.31RSD$27.42RSD$24.81RSD$25.65RSD$308.86MRSD$8.53B
Oct 14, 2026Oct 15, 2026RSD$26.76RSD$28.60RSD$26.48RSD$27.31RSD$661.14MRSD$8.91B
Oct 13, 2026Oct 14, 2026RSD$25.55RSD$28.00RSD$25.27RSD$26.75RSD$367.35MRSD$8.72B
Oct 12, 2026Oct 13, 2026RSD$26.72RSD$27.06RSD$25.71RSD$25.71RSD$279.39MRSD$8.70B
Oct 11, 2026Oct 12, 2026RSD$26.33RSD$28.08RSD$26.21RSD$26.72RSD$175.04MRSD$8.75B
Oct 10, 2026Oct 11, 2026RSD$26.36RSD$27.09RSD$25.81RSD$26.33RSD$273.48MRSD$8.70B
Oct 9, 2026Oct 10, 2026RSD$25.63RSD$26.61RSD$24.43RSD$26.30RSD$902.18MRSD$8.42B
Oct 8, 2026Oct 9, 2026RSD$25.71RSD$31.46RSD$24.77RSD$25.63RSD$452.34MRSD$8.49B
Oct 7, 2026Oct 8, 2026RSD$27.18RSD$27.20RSD$25.16RSD$25.71RSD$136.98MRSD$8.48B
Oct 6, 2026Oct 7, 2026RSD$27.23RSD$27.62RSD$26.94RSD$27.17RSD$144.08MRSD$8.93B

Dobijte potpun pregled istorije cene za FTX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FTX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FTX Token, kao i istorijski obim trgovanja za FTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FTX Token, od početne cene za FTX Token do najnovijih podataka o ceni za FTT. Naš alat za istoriju cene za FTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije