Slika za FTT
FTTFTX Token
RSD$26.25
2.40%
1D

FTX Token (FTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$27.20RSD$27.31RSD$24.71RSD$25.54RSD$307.55MRSD$8.49B
Oct 14, 2026Oct 15, 2026RSD$26.65RSD$28.47RSD$26.37RSD$27.20RSD$658.33MRSD$8.87B
Oct 13, 2026Oct 14, 2026RSD$25.44RSD$27.88RSD$25.16RSD$26.64RSD$365.79MRSD$8.68B
Oct 12, 2026Oct 13, 2026RSD$26.61RSD$26.94RSD$25.60RSD$25.60RSD$278.21MRSD$8.66B
Oct 11, 2026Oct 12, 2026RSD$26.22RSD$27.96RSD$26.10RSD$26.61RSD$174.30MRSD$8.72B
Oct 10, 2026Oct 11, 2026RSD$26.25RSD$26.98RSD$25.70RSD$26.22RSD$272.32MRSD$8.66B
Oct 9, 2026Oct 10, 2026RSD$25.52RSD$26.50RSD$24.33RSD$26.19RSD$898.35MRSD$8.39B
Oct 8, 2026Oct 9, 2026RSD$25.60RSD$31.32RSD$24.66RSD$25.52RSD$450.42MRSD$8.45B
Oct 7, 2026Oct 8, 2026RSD$27.06RSD$27.08RSD$25.05RSD$25.60RSD$136.40MRSD$8.44B
Oct 6, 2026Oct 7, 2026RSD$27.11RSD$27.51RSD$26.82RSD$27.05RSD$143.47MRSD$8.89B
Oct 5, 2026Oct 6, 2026RSD$26.66RSD$27.30RSD$26.62RSD$27.09RSD$129.26MRSD$8.83B
Oct 4, 2026Oct 5, 2026RSD$26.54RSD$26.90RSD$26.42RSD$26.66RSD$96.37MRSD$8.77B
Oct 3, 2026Oct 4, 2026RSD$26.40RSD$26.88RSD$26.34RSD$26.54RSD$136.50MRSD$8.73B
Oct 2, 2026Oct 3, 2026RSD$26.64RSD$27.28RSD$26.14RSD$26.39RSD$156.13MRSD$8.81B
Oct 1, 2026Oct 2, 2026RSD$26.31RSD$26.97RSD$26.16RSD$26.64RSD$167.97MRSD$8.71B
Sep 30, 2026Oct 1, 2026RSD$26.14RSD$27.06RSD$25.76RSD$26.30RSD$170.07MRSD$8.65B
Sep 29, 2026Sep 30, 2026RSD$26.00RSD$26.43RSD$25.54RSD$26.14RSD$153.11MRSD$8.55B
Sep 28, 2026Sep 29, 2026RSD$26.34RSD$26.50RSD$25.22RSD$26.00RSD$198.82MRSD$8.53B
Sep 27, 2026Sep 28, 2026RSD$26.62RSD$27.37RSD$26.18RSD$26.34RSD$246.37MRSD$8.79B
Sep 26, 2026Sep 27, 2026RSD$27.70RSD$27.70RSD$25.98RSD$26.62RSD$250.88MRSD$8.78B
Sep 25, 2026Sep 26, 2026RSD$27.45RSD$27.70RSD$26.19RSD$27.70RSD$282.03MRSD$8.87B
Sep 24, 2026Sep 25, 2026RSD$27.03RSD$27.62RSD$26.43RSD$27.45RSD$439.18MRSD$8.92B
Sep 23, 2026Sep 24, 2026RSD$27.43RSD$28.43RSD$25.98RSD$26.91RSD$475.22MRSD$8.91B
Sep 22, 2026Sep 23, 2026RSD$28.41RSD$28.41RSD$26.06RSD$27.42RSD$1.31BRSD$8.86B
Sep 21, 2026Sep 22, 2026RSD$30.34RSD$33.00RSD$27.58RSD$28.36RSD$3.93BRSD$9.61B
Sep 20, 2026Sep 21, 2026RSD$22.09RSD$34.62RSD$21.70RSD$30.24RSD$712.32MRSD$7.96B
Sep 19, 2026Sep 20, 2026RSD$22.26RSD$22.40RSD$21.54RSD$22.09RSD$134.98MRSD$7.24B
Sep 18, 2026Sep 19, 2026RSD$21.62RSD$22.73RSD$21.62RSD$22.24RSD$129.37MRSD$7.24B
Sep 17, 2026Sep 18, 2026RSD$20.31RSD$22.15RSD$20.25RSD$21.62RSD$119.03MRSD$6.91B
Sep 16, 2026Sep 17, 2026RSD$20.46RSD$20.68RSD$20.15RSD$20.31RSD$120.80MRSD$6.73B

Dobijte potpun pregled istorije cene za FTX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FTX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FTX Token, kao i istorijski obim trgovanja za FTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FTX Token, od početne cene za FTX Token do najnovijih podataka o ceni za FTT. Naš alat za istoriju cene za FTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije