Slika za FTT
FTTFTX Token
RSD$26.62
-0.10%
1D

FTX Token (FTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$27.15RSD$28.14RSD$25.72RSD$26.63RSD$470.31MRSD$8.81B
Sep 22, 2026Sep 23, 2026RSD$28.12RSD$28.12RSD$25.79RSD$27.13RSD$1.30BRSD$8.77B
Sep 21, 2026Sep 22, 2026RSD$30.03RSD$32.66RSD$27.29RSD$28.06RSD$3.89BRSD$9.51B
Sep 20, 2026Sep 21, 2026RSD$21.87RSD$34.26RSD$21.48RSD$29.93RSD$704.96MRSD$7.88B
Sep 19, 2026Sep 20, 2026RSD$22.03RSD$22.17RSD$21.32RSD$21.86RSD$133.59MRSD$7.17B
Sep 18, 2026Sep 19, 2026RSD$21.40RSD$22.49RSD$21.39RSD$22.01RSD$128.03MRSD$7.17B
Sep 17, 2026Sep 18, 2026RSD$20.10RSD$21.92RSD$20.04RSD$21.40RSD$117.66MRSD$6.83B
Sep 16, 2026Sep 17, 2026RSD$20.24RSD$20.46RSD$19.94RSD$20.10RSD$119.56MRSD$6.66B
Sep 15, 2026Sep 16, 2026RSD$21.12RSD$21.40RSD$20.24RSD$20.24RSD$148.30MRSD$6.86B
Sep 14, 2026Sep 15, 2026RSD$21.91RSD$22.10RSD$20.92RSD$21.17RSD$162.09MRSD$7.03B
Sep 13, 2026Sep 14, 2026RSD$22.34RSD$22.93RSD$21.60RSD$21.91RSD$133.09MRSD$7.32B
Sep 12, 2026Sep 13, 2026RSD$22.29RSD$22.77RSD$22.28RSD$22.30RSD$113.77MRSD$7.42B
Sep 11, 2026Sep 12, 2026RSD$22.49RSD$23.06RSD$22.12RSD$22.29RSD$163.18MRSD$7.42B
Sep 10, 2026Sep 11, 2026RSD$22.55RSD$22.93RSD$22.35RSD$22.50RSD$118.47MRSD$7.42B
Sep 9, 2026Sep 10, 2026RSD$23.21RSD$23.64RSD$22.47RSD$22.58RSD$125.94MRSD$7.61B
Sep 8, 2026Sep 9, 2026RSD$23.31RSD$23.65RSD$23.00RSD$23.21RSD$292.03MRSD$7.63B
Sep 7, 2026Sep 8, 2026RSD$23.10RSD$24.60RSD$22.84RSD$23.35RSD$249.12MRSD$7.61B
Sep 6, 2026Sep 7, 2026RSD$22.93RSD$23.14RSD$22.82RSD$23.11RSD$117.47MRSD$7.55B
Sep 5, 2026Sep 6, 2026RSD$22.59RSD$23.09RSD$22.55RSD$22.93RSD$117.77MRSD$7.53B
Sep 4, 2026Sep 5, 2026RSD$22.26RSD$22.78RSD$22.26RSD$22.59RSD$173.00MRSD$7.41B
Sep 3, 2026Sep 4, 2026RSD$22.07RSD$23.24RSD$21.85RSD$22.26RSD$170.66MRSD$7.40B
Sep 2, 2026Sep 3, 2026RSD$22.42RSD$22.76RSD$21.85RSD$22.07RSD$159.29MRSD$7.33B
Sep 1, 2026Sep 2, 2026RSD$23.01RSD$23.31RSD$22.02RSD$22.43RSD$169.84MRSD$7.47B
Aug 31, 2026Sep 1, 2026RSD$23.01RSD$23.23RSD$22.45RSD$23.01RSD$153.88MRSD$7.50B
Aug 30, 2026Aug 31, 2026RSD$22.91RSD$23.85RSD$22.90RSD$23.01RSD$155.73MRSD$7.66B
Aug 29, 2026Aug 30, 2026RSD$23.19RSD$23.53RSD$22.47RSD$22.91RSD$171.03MRSD$7.59B
Aug 28, 2026Aug 29, 2026RSD$24.12RSD$24.12RSD$22.85RSD$23.19RSD$149.63MRSD$7.77B
Aug 27, 2026Aug 28, 2026RSD$23.85RSD$24.34RSD$23.85RSD$24.17RSD$141.53MRSD$7.91B
Aug 26, 2026Aug 27, 2026RSD$23.66RSD$24.03RSD$23.43RSD$23.85RSD$148.49MRSD$7.83B
Aug 25, 2026Aug 26, 2026RSD$23.90RSD$24.56RSD$23.56RSD$23.67RSD$176.43MRSD$7.90B
Aug 24, 2026Aug 25, 2026RSD$23.78RSD$24.19RSD$23.11RSD$23.90RSD$165.39MRSD$7.79B

Dobijte potpun pregled istorije cene za FTX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FTX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FTX Token, kao i istorijski obim trgovanja za FTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FTX Token, od početne cene za FTX Token do najnovijih podataka o ceni za FTT. Naš alat za istoriju cene za FTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije