Slika za UK100
UK100FTSE 100 Tokenized Index
RSD$1.12M
-0.11%
1D

FTSE 100 Tokenized Index (UK100) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.12MRSD$1.12MRSD$1.11MRSD$1.12MRSD$6.33BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.13MRSD$1.13MRSD$1.12MRSD$1.12MRSD$6.47BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.13MRSD$1.13MRSD$1.13MRSD$1.13MRSD$6.23BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.13MRSD$1.13MRSD$1.13MRSD$1.13MRSD$6.24BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.13MRSD$1.13MRSD$1.13MRSD$1.13MRSD$6.00BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.12MRSD$1.13MRSD$1.11MRSD$1.13MRSD$6.16BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.11MRSD$1.12MRSD$1.11MRSD$1.12MRSD$6.16BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.11MRSD$1.12MRSD$1.11MRSD$1.11MRSD$5.96BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.10MRSD$1.11MRSD$1.10MRSD$1.11MRSD$5.93BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.10MRSD$1.10MRSD$1.10MRSD$1.10MRSD$5.75BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.10MRSD$1.10MRSD$1.10MRSD$1.10MRSD$6.05BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.10MRSD$1.10MRSD$1.10MRSD$1.10MRSD$6.19BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.09MRSD$1.10MRSD$1.08MRSD$1.10MRSD$5.88BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.10MRSD$1.10MRSD$1.09MRSD$1.09MRSD$6.14BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.10MRSD$1.11MRSD$1.10MRSD$1.10MRSD$6.18BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.10MRSD$1.10MRSD$1.09MRSD$1.10MRSD$6.21BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.10MRSD$1.10MRSD$1.09MRSD$1.10MRSD$6.30BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.09MRSD$1.10MRSD$1.09MRSD$1.10MRSD$6.45BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.09MRSD$1.10MRSD$1.09MRSD$1.09MRSD$6.10BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.10MRSD$1.10MRSD$1.08MRSD$1.09MRSD$6.12BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.11MRSD$1.12MRSD$1.10MRSD$1.10MRSD$6.33BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.12MRSD$1.12MRSD$1.11MRSD$1.11MRSD$6.53BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.12MRSD$1.12MRSD$1.12MRSD$1.12MRSD$6.53BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.12MRSD$1.12MRSD$1.12MRSD$1.12MRSD$5.98BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.12MRSD$1.12MRSD$1.12MRSD$1.12MRSD$6.13BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.12MRSD$1.12MRSD$1.11MRSD$1.12MRSD$7.95BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.12MRSD$1.12MRSD$1.11MRSD$1.12MRSD$15.88BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.12MRSD$1.12MRSD$1.11MRSD$1.12MRSD$12.90BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.12MRSD$1.12MRSD$1.12MRSD$1.12MRSD$121.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.12MRSD$1.12MRSD$1.12MRSD$1.12MRSD$48.64MRSD$0.00

Dobijte potpun pregled istorije cene za FTSE 100 Tokenized Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FTSE 100 Tokenized Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FTSE 100 Tokenized Index, kao i istorijski obim trgovanja za UK100 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FTSE 100 Tokenized Index, od početne cene za FTSE 100 Tokenized Index do najnovijih podataka o ceni za UK100. Naš alat za istoriju cene za UK100 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije