Slika za FTF100
FTF100Flip the Footsie 100
RSD$0.01391
10.68%
1D

Flip the Footsie 100 (FTF100) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.01255RSD$0.01371RSD$0.01254RSD$0.01363RSD$403,458RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01392RSD$0.01396RSD$0.01192RSD$0.01255RSD$402,523RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01340RSD$0.01404RSD$0.01337RSD$0.01389RSD$325,640RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01208RSD$0.01351RSD$0.01208RSD$0.01340RSD$390,273RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01189RSD$0.01289RSD$0.01172RSD$0.01208RSD$815,163RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01751RSD$0.01807RSD$0.01173RSD$0.01187RSD$553,587RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01642RSD$0.01773RSD$0.01588RSD$0.01751RSD$557,530RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01527RSD$0.01641RSD$0.01508RSD$0.01640RSD$314,008RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01346RSD$0.01686RSD$0.01327RSD$0.01527RSD$329,909RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01323RSD$0.01400RSD$0.01319RSD$0.01346RSD$313,444RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01249RSD$0.01331RSD$0.01245RSD$0.01323RSD$542,787RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01303RSD$0.01351RSD$0.01249RSD$0.01249RSD$387,657RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01337RSD$0.01354RSD$0.01257RSD$0.01303RSD$381,277RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01216RSD$0.01360RSD$0.01198RSD$0.01342RSD$396,234RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01165RSD$0.01272RSD$0.01161RSD$0.01217RSD$285,041RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01215RSD$0.01323RSD$0.01139RSD$0.01165RSD$366,377RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01163RSD$0.01243RSD$0.01121RSD$0.01214RSD$449,813RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01220RSD$0.01227RSD$0.01130RSD$0.01163RSD$528,568RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01174RSD$0.01223RSD$0.01164RSD$0.01221RSD$416,921RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01154RSD$0.01254RSD$0.01152RSD$0.01175RSD$336,329RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01228RSD$0.01242RSD$0.01154RSD$0.01154RSD$344,938RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01121RSD$0.01247RSD$0.01110RSD$0.01228RSD$416,054RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01133RSD$0.01162RSD$0.01025RSD$0.01121RSD$415,777RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01141RSD$0.01186RSD$0.01097RSD$0.01130RSD$1.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01104RSD$0.01209RSD$0.01104RSD$0.01144RSD$575,243RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01150RSD$0.01170RSD$0.01070RSD$0.01099RSD$269,572RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01070RSD$0.01176RSD$0.01051RSD$0.01150RSD$207,234RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01246RSD$0.01260RSD$0.01047RSD$0.01070RSD$304,479RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01075RSD$0.01265RSD$0.01073RSD$0.01248RSD$283,541RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01048RSD$0.01091RSD$0.009949RSD$0.01074RSD$320,235RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009710RSD$0.01089RSD$0.009710RSD$0.01048RSD$316,413RSD$0.00

Dobijte potpun pregled istorije cene za Flip the Footsie 100 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flip the Footsie 100 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flip the Footsie 100, kao i istorijski obim trgovanja za FTF100 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flip the Footsie 100, od početne cene za Flip the Footsie 100 do najnovijih podataka o ceni za FTF100. Naš alat za istoriju cene za FTF100 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije