Slika za FTF100
FTF100Flip the Footsie 100
RSD$0.01218
20.69%
1D

Flip the Footsie 100 (FTF100) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01110RSD$0.01139RSD$0.01004RSD$0.01098RSD$407,357RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01118RSD$0.01162RSD$0.01075RSD$0.01107RSD$988,044RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01082RSD$0.01185RSD$0.01082RSD$0.01120RSD$563,594RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01127RSD$0.01146RSD$0.01049RSD$0.01077RSD$264,113RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01049RSD$0.01152RSD$0.01030RSD$0.01127RSD$203,037RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01221RSD$0.01234RSD$0.01026RSD$0.01048RSD$298,313RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01053RSD$0.01239RSD$0.01052RSD$0.01223RSD$277,799RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01026RSD$0.01069RSD$0.009747RSD$0.01052RSD$313,750RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009513RSD$0.01067RSD$0.009513RSD$0.01026RSD$310,006RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009091RSD$0.009609RSD$0.008580RSD$0.009520RSD$190,165RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008403RSD$0.009187RSD$0.008388RSD$0.009091RSD$327,327RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008383RSD$0.008864RSD$0.008286RSD$0.008398RSD$232,778RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007770RSD$0.008749RSD$0.007612RSD$0.008383RSD$174,151RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007270RSD$0.007868RSD$0.007061RSD$0.007786RSD$250,800RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006209RSD$0.007403RSD$0.006143RSD$0.007270RSD$77,325RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006389RSD$0.006389RSD$0.005965RSD$0.006209RSD$215,005RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005792RSD$0.006468RSD$0.005776RSD$0.006358RSD$62,971RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005714RSD$0.005802RSD$0.005576RSD$0.005792RSD$143,687RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005679RSD$0.005807RSD$0.005613RSD$0.005714RSD$95,353RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005368RSD$0.005688RSD$0.005221RSD$0.005682RSD$72,268RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005389RSD$0.005721RSD$0.005320RSD$0.005373RSD$96,951RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005707RSD$0.005717RSD$0.005348RSD$0.005389RSD$263,044RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005779RSD$0.006037RSD$0.005492RSD$0.005710RSD$220,827RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005732RSD$0.006350RSD$0.005732RSD$0.006068RSD$430,898RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005742RSD$0.005882RSD$0.005664RSD$0.005754RSD$176,204RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005106RSD$0.005748RSD$0.004989RSD$0.005736RSD$256,347RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004748RSD$0.005090RSD$0.004514RSD$0.005090RSD$188,062RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004937RSD$0.004937RSD$0.004343RSD$0.004747RSD$618,572RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004589RSD$0.004981RSD$0.003468RSD$0.004937RSD$467,174RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.004381RSD$0.004932RSD$0.004051RSD$0.004600RSD$909,813RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.003177RSD$0.004422RSD$0.002987RSD$0.004412RSD$363,992RSD$0.00

Dobijte potpun pregled istorije cene za Flip the Footsie 100 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flip the Footsie 100 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flip the Footsie 100, kao i istorijski obim trgovanja za FTF100 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flip the Footsie 100, od početne cene za Flip the Footsie 100 do najnovijih podataka o ceni za FTF100. Naš alat za istoriju cene za FTF100 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije