Slika za FTF100
FTF100Flip the Footsie 100
RSD$0.01273
-5.14%
1D

Flip the Footsie 100 (FTF100) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.01362RSD$0.01427RSD$0.01338RSD$0.01412RSD$347,370RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01254RSD$0.01371RSD$0.01253RSD$0.01362RSD$403,188RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01391RSD$0.01395RSD$0.01191RSD$0.01254RSD$402,254RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01340RSD$0.01403RSD$0.01336RSD$0.01388RSD$325,422RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01207RSD$0.01350RSD$0.01207RSD$0.01340RSD$390,012RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01188RSD$0.01288RSD$0.01172RSD$0.01207RSD$814,618RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01750RSD$0.01806RSD$0.01172RSD$0.01186RSD$553,217RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01641RSD$0.01772RSD$0.01587RSD$0.01750RSD$557,157RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01526RSD$0.01640RSD$0.01507RSD$0.01639RSD$313,798RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01345RSD$0.01685RSD$0.01327RSD$0.01526RSD$329,689RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01322RSD$0.01399RSD$0.01318RSD$0.01345RSD$313,234RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01248RSD$0.01330RSD$0.01244RSD$0.01322RSD$542,424RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01302RSD$0.01350RSD$0.01248RSD$0.01248RSD$387,398RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01336RSD$0.01353RSD$0.01256RSD$0.01302RSD$381,022RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01215RSD$0.01359RSD$0.01197RSD$0.01341RSD$395,970RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01164RSD$0.01271RSD$0.01160RSD$0.01216RSD$284,851RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01214RSD$0.01322RSD$0.01139RSD$0.01164RSD$366,133RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01162RSD$0.01242RSD$0.01120RSD$0.01214RSD$449,512RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01219RSD$0.01226RSD$0.01129RSD$0.01162RSD$528,215RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01173RSD$0.01222RSD$0.01163RSD$0.01220RSD$416,642RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01154RSD$0.01253RSD$0.01151RSD$0.01174RSD$336,104RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01228RSD$0.01242RSD$0.01154RSD$0.01154RSD$344,707RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01120RSD$0.01246RSD$0.01109RSD$0.01227RSD$415,775RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01132RSD$0.01161RSD$0.01024RSD$0.01120RSD$415,499RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01141RSD$0.01185RSD$0.01096RSD$0.01130RSD$1.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01103RSD$0.01209RSD$0.01103RSD$0.01143RSD$574,858RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01149RSD$0.01169RSD$0.01070RSD$0.01099RSD$269,391RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01069RSD$0.01175RSD$0.01051RSD$0.01149RSD$207,095RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01245RSD$0.01259RSD$0.01047RSD$0.01069RSD$304,276RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01074RSD$0.01264RSD$0.01073RSD$0.01247RSD$283,351RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01047RSD$0.01090RSD$0.009942RSD$0.01074RSD$320,021RSD$0.00

Dobijte potpun pregled istorije cene za Flip the Footsie 100 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flip the Footsie 100 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flip the Footsie 100, kao i istorijski obim trgovanja za FTF100 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flip the Footsie 100, od početne cene za Flip the Footsie 100 do najnovijih podataka o ceni za FTF100. Naš alat za istoriju cene za FTF100 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije