Slika za FTF100
FTF100Flip the Footsie 100
RSD$0.01318
3.76%
1D

Flip the Footsie 100 (FTF100) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01294RSD$0.01352RSD$0.01206RSD$0.01304RSD$383,895RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01315RSD$0.01397RSD$0.01230RSD$0.01289RSD$389,307RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01179RSD$0.01327RSD$0.01152RSD$0.01315RSD$307,447RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01267RSD$0.01313RSD$0.01179RSD$0.01179RSD$274,982RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01252RSD$0.01288RSD$0.01227RSD$0.01267RSD$261,212RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01225RSD$0.01252RSD$0.01171RSD$0.01252RSD$363,962RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01229RSD$0.01243RSD$0.01184RSD$0.01227RSD$313,874RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01270RSD$0.01308RSD$0.01167RSD$0.01228RSD$375,951RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01308RSD$0.01329RSD$0.01224RSD$0.01270RSD$342,683RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01249RSD$0.01328RSD$0.01247RSD$0.01311RSD$301,431RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01280RSD$0.01286RSD$0.01189RSD$0.01249RSD$478,633RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01313RSD$0.01354RSD$0.01260RSD$0.01278RSD$428,930RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01242RSD$0.01340RSD$0.01237RSD$0.01313RSD$342,623RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01323RSD$0.01377RSD$0.01211RSD$0.01243RSD$207,383RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01352RSD$0.01354RSD$0.01289RSD$0.01323RSD$257,058RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01345RSD$0.01405RSD$0.01321RSD$0.01352RSD$419,881RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01399RSD$0.01508RSD$0.01345RSD$0.01345RSD$402,977RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01357RSD$0.01433RSD$0.01289RSD$0.01378RSD$277,641RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01294RSD$0.01430RSD$0.01281RSD$0.01357RSD$424,828RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01433RSD$0.01440RSD$0.01273RSD$0.01289RSD$414,237RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01380RSD$0.01446RSD$0.01356RSD$0.01430RSD$351,904RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01271RSD$0.01388RSD$0.01270RSD$0.01380RSD$408,790RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01409RSD$0.01413RSD$0.01207RSD$0.01271RSD$407,504RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01357RSD$0.01421RSD$0.01353RSD$0.01406RSD$329,669RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01223RSD$0.01368RSD$0.01223RSD$0.01357RSD$395,103RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01203RSD$0.01305RSD$0.01187RSD$0.01223RSD$825,251RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01773RSD$0.01829RSD$0.01187RSD$0.01202RSD$560,438RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01663RSD$0.01795RSD$0.01608RSD$0.01773RSD$564,429RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01546RSD$0.01661RSD$0.01527RSD$0.01660RSD$309,584RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01362RSD$0.01707RSD$0.01344RSD$0.01546RSD$333,992RSD$0.00

Dobijte potpun pregled istorije cene za Flip the Footsie 100 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flip the Footsie 100 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flip the Footsie 100, kao i istorijski obim trgovanja za FTF100 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flip the Footsie 100, od početne cene za Flip the Footsie 100 do najnovijih podataka o ceni za FTF100. Naš alat za istoriju cene za FTF100 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije