Slika za FRY
FRYFrysCrypto 2.0
RSD$0.0001793
-0.00%
1D

FrysCrypto 2.0 (FRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0001801RSD$0.0001802RSD$0.0001792RSD$0.0001802RSD$27.36RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001894RSD$0.0001894RSD$0.0001792RSD$0.0001801RSD$593.37RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002131RSD$0.0002142RSD$0.0001546RSD$0.0001894RSD$458.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002131RSD$0.0002142RSD$0.0002131RSD$0.0002131RSD$30.11RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002142RSD$0.0002142RSD$0.0002131RSD$0.0002131RSD$30.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002143RSD$0.0002143RSD$0.0002131RSD$0.0002142RSD$29.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002132RSD$0.0002143RSD$0.0002131RSD$0.0002143RSD$30.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002142RSD$0.0002142RSD$0.0002131RSD$0.0002132RSD$28.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002131RSD$0.0002142RSD$0.0002131RSD$0.0002142RSD$28.85RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002142RSD$0.0002142RSD$0.0002131RSD$0.0002131RSD$30.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002142RSD$0.0002142RSD$0.0002131RSD$0.0002142RSD$29.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002131RSD$0.0002142RSD$0.0002131RSD$0.0002142RSD$29.94RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002131RSD$0.0002142RSD$0.0002131RSD$0.0002131RSD$30.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002132RSD$0.0002143RSD$0.0002131RSD$0.0002131RSD$29.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002131RSD$0.0002143RSD$0.0002131RSD$0.0002132RSD$29.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002132RSD$0.0002142RSD$0.0002131RSD$0.0002131RSD$26.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002143RSD$0.0002143RSD$0.0002132RSD$0.0002132RSD$33.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002143RSD$0.0002143RSD$0.0002132RSD$0.0002143RSD$30.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002147RSD$0.0002147RSD$0.0002132RSD$0.0002143RSD$27.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002148RSD$0.0002148RSD$0.0002136RSD$0.0002147RSD$26.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002149RSD$0.0002149RSD$0.0002137RSD$0.0002148RSD$27.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002138RSD$0.0002149RSD$0.0002137RSD$0.0002149RSD$23.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002138RSD$0.0002149RSD$0.0002137RSD$0.0002138RSD$27.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002148RSD$0.0002149RSD$0.0002138RSD$0.0002138RSD$59.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002148RSD$0.0002149RSD$0.0002138RSD$0.0002148RSD$132.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002414RSD$0.0002414RSD$0.0002148RSD$0.0002148RSD$31.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002413RSD$0.0002414RSD$0.0002401RSD$0.0002414RSD$176.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002407RSD$0.0002419RSD$0.0002401RSD$0.0002413RSD$246.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002582RSD$0.0002595RSD$0.0002406RSD$0.0002407RSD$33.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002582RSD$0.0002596RSD$0.0002582RSD$0.0002582RSD$35.29RSD$0.00

Dobijte potpun pregled istorije cene za FrysCrypto 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FrysCrypto 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FrysCrypto 2.0, kao i istorijski obim trgovanja za FRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FrysCrypto 2.0, od početne cene za FrysCrypto 2.0 do najnovijih podataka o ceni za FRY. Naš alat za istoriju cene za FRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije