Slika za FRY
FRYFrysCrypto 2.0
RSD$0.0002128
-0.35%
1D

FrysCrypto 2.0 (FRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0002117RSD$0.0002128RSD$0.0002117RSD$0.0002128RSD$23.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002117RSD$0.0002128RSD$0.0002117RSD$0.0002117RSD$27.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002128RSD$0.0002128RSD$0.0002117RSD$0.0002117RSD$58.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002127RSD$0.0002128RSD$0.0002117RSD$0.0002128RSD$131.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002390RSD$0.0002391RSD$0.0002127RSD$0.0002127RSD$31.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002390RSD$0.0002391RSD$0.0002378RSD$0.0002390RSD$175.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002383RSD$0.0002395RSD$0.0002378RSD$0.0002390RSD$243.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002557RSD$0.0002570RSD$0.0002383RSD$0.0002383RSD$33.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002557RSD$0.0002570RSD$0.0002557RSD$0.0002557RSD$34.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002570RSD$0.0002570RSD$0.0002557RSD$0.0002557RSD$31.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002570RSD$0.0002570RSD$0.0002557RSD$0.0002570RSD$37.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002570RSD$0.0002570RSD$0.0002557RSD$0.0002570RSD$36.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002558RSD$0.0002570RSD$0.0002557RSD$0.0002570RSD$269.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002132RSD$0.0002571RSD$0.0002127RSD$0.0002558RSD$94.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002127RSD$0.0002132RSD$0.0002127RSD$0.0002132RSD$33.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002127RSD$0.0002132RSD$0.0002127RSD$0.0002127RSD$30.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002131RSD$0.0002132RSD$0.0002127RSD$0.0002127RSD$29.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002132RSD$0.0002132RSD$0.0002127RSD$0.0002131RSD$28.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002126RSD$0.0002132RSD$0.0002125RSD$0.0002132RSD$30.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002129RSD$0.0002129RSD$0.0002125RSD$0.0002126RSD$29.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002126RSD$0.0002130RSD$0.0002126RSD$0.0002129RSD$28.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002131RSD$0.0002131RSD$0.0002126RSD$0.0002126RSD$27.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002131RSD$0.0002131RSD$0.0002126RSD$0.0002131RSD$29.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002127RSD$0.0002131RSD$0.0002126RSD$0.0002131RSD$29.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002131RSD$0.0002131RSD$0.0002127RSD$0.0002127RSD$42.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001929RSD$0.0002127RSD$0.0001929RSD$0.0002127RSD$33.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001926RSD$0.0001949RSD$0.0001926RSD$0.0001929RSD$32.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001949RSD$0.0001949RSD$0.0001926RSD$0.0001926RSD$26.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001949RSD$0.0001949RSD$0.0001926RSD$0.0001949RSD$29.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001927RSD$0.0001949RSD$0.0001926RSD$0.0001949RSD$28.20RSD$0.00

Dobijte potpun pregled istorije cene za FrysCrypto 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FrysCrypto 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FrysCrypto 2.0, kao i istorijski obim trgovanja za FRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FrysCrypto 2.0, od početne cene za FrysCrypto 2.0 do najnovijih podataka o ceni za FRY. Naš alat za istoriju cene za FRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije