Slika za FRY
FRYFrysCrypto 2.0
RSD$0.0002124
-0.24%
1D

FrysCrypto 2.0 (FRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0002114RSD$0.0002125RSD$0.0002114RSD$0.0002125RSD$23.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002114RSD$0.0002125RSD$0.0002114RSD$0.0002114RSD$27.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002125RSD$0.0002125RSD$0.0002114RSD$0.0002114RSD$58.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002124RSD$0.0002125RSD$0.0002114RSD$0.0002125RSD$130.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002387RSD$0.0002387RSD$0.0002124RSD$0.0002124RSD$31.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002387RSD$0.0002387RSD$0.0002374RSD$0.0002387RSD$174.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002380RSD$0.0002392RSD$0.0002375RSD$0.0002387RSD$243.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002553RSD$0.0002566RSD$0.0002380RSD$0.0002380RSD$33.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002554RSD$0.0002567RSD$0.0002553RSD$0.0002553RSD$34.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002567RSD$0.0002567RSD$0.0002554RSD$0.0002554RSD$31.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002567RSD$0.0002567RSD$0.0002554RSD$0.0002567RSD$37.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002566RSD$0.0002567RSD$0.0002554RSD$0.0002567RSD$36.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002554RSD$0.0002567RSD$0.0002553RSD$0.0002566RSD$269.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002129RSD$0.0002567RSD$0.0002124RSD$0.0002554RSD$94.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002124RSD$0.0002129RSD$0.0002124RSD$0.0002129RSD$33.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002124RSD$0.0002129RSD$0.0002124RSD$0.0002124RSD$30.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002128RSD$0.0002129RSD$0.0002124RSD$0.0002124RSD$29.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002129RSD$0.0002129RSD$0.0002124RSD$0.0002128RSD$28.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002123RSD$0.0002129RSD$0.0002123RSD$0.0002129RSD$30.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002126RSD$0.0002126RSD$0.0002122RSD$0.0002123RSD$28.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002123RSD$0.0002127RSD$0.0002123RSD$0.0002126RSD$28.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002128RSD$0.0002128RSD$0.0002123RSD$0.0002123RSD$27.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002128RSD$0.0002128RSD$0.0002123RSD$0.0002128RSD$29.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002124RSD$0.0002128RSD$0.0002123RSD$0.0002128RSD$29.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002128RSD$0.0002128RSD$0.0002124RSD$0.0002124RSD$42.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001927RSD$0.0002124RSD$0.0001926RSD$0.0002124RSD$33.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001924RSD$0.0001946RSD$0.0001923RSD$0.0001927RSD$31.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001947RSD$0.0001947RSD$0.0001923RSD$0.0001924RSD$26.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001946RSD$0.0001947RSD$0.0001923RSD$0.0001947RSD$29.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001924RSD$0.0001947RSD$0.0001924RSD$0.0001946RSD$28.16RSD$0.00

Dobijte potpun pregled istorije cene za FrysCrypto 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FrysCrypto 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FrysCrypto 2.0, kao i istorijski obim trgovanja za FRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FrysCrypto 2.0, od početne cene za FrysCrypto 2.0 do najnovijih podataka o ceni za FRY. Naš alat za istoriju cene za FRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije