logo
Slika za FRTS
FRTSFRUITS
RSD$0.0005371
3.98%
1D

FRUITS (FRTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.0005124RSD$0.0005474RSD$0.0004949RSD$0.0005190RSD$11.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005182RSD$0.0005394RSD$0.0005083RSD$0.0005120RSD$10.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005207RSD$0.0005236RSD$0.0005105RSD$0.0005182RSD$10.79MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005337RSD$0.0005361RSD$0.0005175RSD$0.0005213RSD$10.37MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005285RSD$0.0005557RSD$0.0005266RSD$0.0005350RSD$10.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005215RSD$0.0005335RSD$0.0005202RSD$0.0005286RSD$9.72MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005242RSD$0.0005354RSD$0.0005121RSD$0.0005219RSD$10.46MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005275RSD$0.0005334RSD$0.0005219RSD$0.0005242RSD$9.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005364RSD$0.0005867RSD$0.0005212RSD$0.0005275RSD$10.16MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005141RSD$0.0005587RSD$0.0005028RSD$0.0005364RSD$9.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005156RSD$0.0005270RSD$0.0005122RSD$0.0005141RSD$9.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005385RSD$0.0005421RSD$0.0005132RSD$0.0005146RSD$9.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005301RSD$0.0005385RSD$0.0005254RSD$0.0005385RSD$9.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005557RSD$0.0005582RSD$0.0005217RSD$0.0005295RSD$10.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005520RSD$0.0005767RSD$0.0005451RSD$0.0005569RSD$10.25MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005232RSD$0.0005510RSD$0.0005166RSD$0.0005510RSD$9.38MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005317RSD$0.0005506RSD$0.0005203RSD$0.0005232RSD$9.68MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005143RSD$0.0005309RSD$0.0004954RSD$0.0005293RSD$9.10MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005358RSD$0.0006849RSD$0.0005105RSD$0.0005130RSD$7.55MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006217RSD$0.0006238RSD$0.0005352RSD$0.0005364RSD$7.46MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007039RSD$0.0007253RSD$0.0006200RSD$0.0006219RSD$10.29MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006970RSD$0.0007162RSD$0.0006868RSD$0.0007039RSD$11.88MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006948RSD$0.0007195RSD$0.0006883RSD$0.0006955RSD$12.09MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006850RSD$0.0006969RSD$0.0006785RSD$0.0006955RSD$12.44MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006724RSD$0.0006860RSD$0.0006717RSD$0.0006850RSD$12.49MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006788RSD$0.0006820RSD$0.0006696RSD$0.0006724RSD$12.50MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006792RSD$0.0006824RSD$0.0006762RSD$0.0006788RSD$11.50MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0007189RSD$0.0007208RSD$0.0006734RSD$0.0006790RSD$11.00MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0007126RSD$0.0007223RSD$0.0007122RSD$0.0007189RSD$12.58MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0007189RSD$0.0007274RSD$0.0007114RSD$0.0007126RSD$12.45MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0007115RSD$0.0007230RSD$0.0007032RSD$0.0007199RSD$12.41MRSD$0.00

Dobijte potpun pregled istorije cene za FRUITS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FRUITS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FRUITS, kao i istorijski obim trgovanja za FRTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FRUITS, od početne cene za FRUITS do najnovijih podataka o ceni za FRTS. Naš alat za istoriju cene za FRTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije