logo
Slika za FRTS
FRTSFRUITS
RSD$0.0004554
-2.68%
1D

FRUITS (FRTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0004698RSD$0.0004753RSD$0.0004609RSD$0.0004609RSD$9.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004708RSD$0.0004751RSD$0.0004645RSD$0.0004698RSD$9.53MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004729RSD$0.0004814RSD$0.0004643RSD$0.0004708RSD$9.43MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004693RSD$0.0004754RSD$0.0004575RSD$0.0004729RSD$9.46MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004743RSD$0.0004778RSD$0.0004618RSD$0.0004693RSD$9.49MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004736RSD$0.0004814RSD$0.0004618RSD$0.0004743RSD$10.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004780RSD$0.0004863RSD$0.0004640RSD$0.0004736RSD$9.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004741RSD$0.0004836RSD$0.0004675RSD$0.0004780RSD$9.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004726RSD$0.0004872RSD$0.0004608RSD$0.0004741RSD$9.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004899RSD$0.0004984RSD$0.0004721RSD$0.0004727RSD$9.48MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004844RSD$0.0004958RSD$0.0004755RSD$0.0004899RSD$9.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004804RSD$0.0004870RSD$0.0004793RSD$0.0004847RSD$9.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004819RSD$0.0004914RSD$0.0004777RSD$0.0004805RSD$9.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004900RSD$0.0004924RSD$0.0004681RSD$0.0004829RSD$9.40MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005029RSD$0.0005029RSD$0.0004836RSD$0.0004900RSD$9.51MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005111RSD$0.0005145RSD$0.0005009RSD$0.0005031RSD$9.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005145RSD$0.0005159RSD$0.0005037RSD$0.0005105RSD$8.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005104RSD$0.0005206RSD$0.0005104RSD$0.0005145RSD$9.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005061RSD$0.0005123RSD$0.0005059RSD$0.0005104RSD$10.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005055RSD$0.0005271RSD$0.0005008RSD$0.0005069RSD$10.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005037RSD$0.0005089RSD$0.0004984RSD$0.0005055RSD$10.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005098RSD$0.0005228RSD$0.0004995RSD$0.0005036RSD$10.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005096RSD$0.0005210RSD$0.0004987RSD$0.0005103RSD$10.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005225RSD$0.0005259RSD$0.0005026RSD$0.0005087RSD$10.49MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005389RSD$0.0005443RSD$0.0005103RSD$0.0005236RSD$9.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005412RSD$0.0005424RSD$0.0005319RSD$0.0005389RSD$10.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005398RSD$0.0005453RSD$0.0005276RSD$0.0005414RSD$10.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005325RSD$0.0006225RSD$0.0005254RSD$0.0005397RSD$10.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005344RSD$0.0005396RSD$0.0005176RSD$0.0005321RSD$10.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005357RSD$0.0005374RSD$0.0005221RSD$0.0005344RSD$10.97MRSD$0.00

Dobijte potpun pregled istorije cene za FRUITS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FRUITS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FRUITS, kao i istorijski obim trgovanja za FRTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FRUITS, od početne cene za FRUITS do najnovijih podataka o ceni za FRTS. Naš alat za istoriju cene za FRTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije