logo
Slika za FRTS
FRTSFRUITS
RSD$0.0005008
0.53%
1D

FRUITS (FRTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0004986RSD$0.0005037RSD$0.0004933RSD$0.0005003RSD$10.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005046RSD$0.0005175RSD$0.0004944RSD$0.0004985RSD$10.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005044RSD$0.0005157RSD$0.0004936RSD$0.0005051RSD$9.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005172RSD$0.0005205RSD$0.0004975RSD$0.0005035RSD$10.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005334RSD$0.0005388RSD$0.0005051RSD$0.0005183RSD$9.58MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005357RSD$0.0005369RSD$0.0005265RSD$0.0005334RSD$9.97MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005343RSD$0.0005398RSD$0.0005222RSD$0.0005359RSD$9.98MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005271RSD$0.0006161RSD$0.0005201RSD$0.0005343RSD$10.33MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005290RSD$0.0005341RSD$0.0005124RSD$0.0005267RSD$10.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005302RSD$0.0005319RSD$0.0005168RSD$0.0005290RSD$10.86MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005275RSD$0.0005346RSD$0.0005188RSD$0.0005295RSD$11.06MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005311RSD$0.0005311RSD$0.0005163RSD$0.0005286RSD$11.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005367RSD$0.0005381RSD$0.0005265RSD$0.0005311RSD$10.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005363RSD$0.0005413RSD$0.0005303RSD$0.0005382RSD$10.84MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005206RSD$0.0005376RSD$0.0005200RSD$0.0005363RSD$10.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005187RSD$0.0005238RSD$0.0005160RSD$0.0005206RSD$10.56MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005329RSD$0.0005364RSD$0.0005171RSD$0.0005187RSD$10.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005245RSD$0.0005417RSD$0.0005242RSD$0.0005329RSD$10.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005405RSD$0.0005437RSD$0.0005238RSD$0.0005245RSD$12.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005514RSD$0.0005561RSD$0.0005329RSD$0.0005405RSD$13.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005318RSD$0.0005733RSD$0.0005296RSD$0.0005517RSD$11.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005262RSD$0.0005621RSD$0.0005082RSD$0.0005329RSD$11.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005321RSD$0.0005540RSD$0.0005220RSD$0.0005258RSD$11.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005348RSD$0.0005377RSD$0.0005243RSD$0.0005321RSD$11.08MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005480RSD$0.0005506RSD$0.0005314RSD$0.0005353RSD$10.65MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005428RSD$0.0005707RSD$0.0005407RSD$0.0005494RSD$10.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005356RSD$0.0005479RSD$0.0005343RSD$0.0005428RSD$9.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005383RSD$0.0005498RSD$0.0005259RSD$0.0005359RSD$10.74MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005417RSD$0.0005478RSD$0.0005360RSD$0.0005383RSD$10.11MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005509RSD$0.0006025RSD$0.0005353RSD$0.0005417RSD$10.43MRSD$0.00

Dobijte potpun pregled istorije cene za FRUITS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FRUITS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FRUITS, kao i istorijski obim trgovanja za FRTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FRUITS, od početne cene za FRUITS do najnovijih podataka o ceni za FRTS. Naš alat za istoriju cene za FRTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije