Slika za 永生果蝇
永生果蝇永生果蝇
RSD$0.02197
-1.14%
1D

永生果蝇 (永生果蝇) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.02738RSD$0.02932RSD$0.02096RSD$0.02241RSD$2.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03271RSD$0.03271RSD$0.02698RSD$0.02743RSD$3.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03623RSD$0.03634RSD$0.02977RSD$0.03270RSD$3.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03505RSD$0.03996RSD$0.03440RSD$0.03623RSD$2.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03216RSD$0.03537RSD$0.03100RSD$0.03505RSD$2.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03394RSD$0.03631RSD$0.02837RSD$0.03216RSD$8.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05831RSD$0.05866RSD$0.03291RSD$0.03394RSD$14.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05526RSD$0.06206RSD$0.05270RSD$0.05828RSD$15.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03486RSD$0.05079RSD$0.03373RSD$0.05071RSD$16.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05541RSD$0.07429RSD$0.03463RSD$0.03486RSD$30.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01699RSD$0.05632RSD$0.01692RSD$0.05568RSD$9.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01567RSD$0.01715RSD$0.01515RSD$0.01699RSD$1.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01668RSD$0.01727RSD$0.01562RSD$0.01567RSD$1.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01622RSD$0.01758RSD$0.01586RSD$0.01665RSD$3.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02071RSD$0.02071RSD$0.01622RSD$0.01622RSD$7.56MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02916RSD$0.02965RSD$0.01980RSD$0.02068RSD$6.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03038RSD$0.03050RSD$0.02572RSD$0.02916RSD$11.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03075RSD$0.03875RSD$0.03038RSD$0.03038RSD$14.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02194RSD$0.03094RSD$0.02164RSD$0.03075RSD$15.03MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05442RSD$0.05496RSD$0.02189RSD$0.02194RSD$27.02MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02171RSD$0.05460RSD$0.01286RSD$0.05440RSD$30.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04619RSD$0.04619RSD$0.02156RSD$0.02169RSD$89.51MRSD$0.00

Dobijte potpun pregled istorije cene za 永生果蝇 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 永生果蝇 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 永生果蝇, kao i istorijski obim trgovanja za 永生果蝇 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 永生果蝇, od početne cene za 永生果蝇 do najnovijih podataka o ceni za 永生果蝇. Naš alat za istoriju cene za 永生果蝇 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije