Slika za 永生果蝇
永生果蝇永生果蝇
RSD$0.01259
-18.13%
1D

永生果蝇 (永生果蝇) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01738RSD$0.01738RSD$0.01249RSD$0.01251RSD$2.48MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01876RSD$0.01964RSD$0.01740RSD$0.01740RSD$1.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01670RSD$0.01878RSD$0.01651RSD$0.01876RSD$1.27MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01546RSD$0.01836RSD$0.01495RSD$0.01670RSD$1.71MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01272RSD$0.01788RSD$0.01272RSD$0.01546RSD$2.01MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01300RSD$0.01344RSD$0.01271RSD$0.01271RSD$360,108RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01432RSD$0.01432RSD$0.01293RSD$0.01300RSD$583,236RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01538RSD$0.01552RSD$0.01424RSD$0.01432RSD$872,767RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01823RSD$0.01829RSD$0.01531RSD$0.01537RSD$531,747RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01806RSD$0.01826RSD$0.01713RSD$0.01823RSD$400,196RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01777RSD$0.01846RSD$0.01767RSD$0.01805RSD$668,726RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01911RSD$0.01933RSD$0.01739RSD$0.01777RSD$1.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01878RSD$0.01911RSD$0.01679RSD$0.01911RSD$1.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01774RSD$0.01977RSD$0.01770RSD$0.01878RSD$1.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02066RSD$0.02108RSD$0.01768RSD$0.01772RSD$1.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02235RSD$0.02249RSD$0.02001RSD$0.02066RSD$1.72MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02533RSD$0.02537RSD$0.02202RSD$0.02234RSD$1.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02610RSD$0.02722RSD$0.02501RSD$0.02533RSD$3.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02556RSD$0.02658RSD$0.02402RSD$0.02610RSD$2.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02461RSD$0.02586RSD$0.02377RSD$0.02556RSD$2.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02192RSD$0.02807RSD$0.02188RSD$0.02512RSD$1.88MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02253RSD$0.02271RSD$0.01810RSD$0.02191RSD$2.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02753RSD$0.02948RSD$0.02107RSD$0.02253RSD$2.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03289RSD$0.03289RSD$0.02713RSD$0.02758RSD$3.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03643RSD$0.03654RSD$0.02993RSD$0.03288RSD$3.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03524RSD$0.04018RSD$0.03458RSD$0.03643RSD$2.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03234RSD$0.03557RSD$0.03117RSD$0.03524RSD$2.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03412RSD$0.03651RSD$0.02852RSD$0.03234RSD$8.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05863RSD$0.05898RSD$0.03309RSD$0.03412RSD$14.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05556RSD$0.06240RSD$0.05299RSD$0.05860RSD$15.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03505RSD$0.05107RSD$0.03391RSD$0.05099RSD$16.22MRSD$0.00

Dobijte potpun pregled istorije cene za 永生果蝇 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 永生果蝇 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 永生果蝇, kao i istorijski obim trgovanja za 永生果蝇 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 永生果蝇, od početne cene za 永生果蝇 do najnovijih podataka o ceni za 永生果蝇. Naš alat za istoriju cene za 永生果蝇 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije