Slika za 果蝇
果蝇永生果蝇
RSD$0.01626
-6.63%
1D

永生果蝇 (果蝇) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02264RSD$0.02264RSD$0.01694RSD$0.01711RSD$67.32MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02671RSD$0.02671RSD$0.01959RSD$0.02257RSD$80.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01878RSD$0.02921RSD$0.01833RSD$0.02676RSD$80.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01521RSD$0.02012RSD$0.01513RSD$0.01882RSD$75.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01797RSD$0.01797RSD$0.01417RSD$0.01518RSD$70.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02043RSD$0.02044RSD$0.01537RSD$0.01793RSD$70.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02227RSD$0.02432RSD$0.02021RSD$0.02043RSD$69.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02808RSD$0.02920RSD$0.02203RSD$0.02227RSD$70.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03194RSD$0.03359RSD$0.02725RSD$0.02725RSD$70.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03397RSD$0.04074RSD$0.02924RSD$0.03216RSD$80.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03080RSD$0.04127RSD$0.02893RSD$0.03400RSD$82.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03949RSD$0.04189RSD$0.03017RSD$0.03080RSD$77.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04798RSD$0.05668RSD$0.04001RSD$0.04042RSD$85.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06536RSD$0.07291RSD$0.04874RSD$0.05258RSD$64.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04457RSD$0.07702RSD$0.04200RSD$0.06994RSD$44.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04943RSD$0.05059RSD$0.03862RSD$0.04448RSD$26.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04679RSD$0.05232RSD$0.04170RSD$0.04930RSD$32.25MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06189RSD$0.06189RSD$0.03901RSD$0.04683RSD$57.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05208RSD$0.06546RSD$0.05208RSD$0.05795RSD$133.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04952RSD$0.08641RSD$0.04582RSD$0.05187RSD$166.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07744RSD$0.07908RSD$0.04608RSD$0.04813RSD$123.83MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08978RSD$0.09718RSD$0.07331RSD$0.07777RSD$144.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1542RSD$0.1548RSD$0.08054RSD$0.09012RSD$129.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1749RSD$0.2301RSD$0.1329RSD$0.1530RSD$162.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3367RSD$0.3367RSD$0.1624RSD$0.1751RSD$165.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5631RSD$0.7890RSD$0.2489RSD$0.3349RSD$233.97MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1750RSD$0.7986RSD$0.1750RSD$0.5469RSD$146.54MRSD$0.00

Dobijte potpun pregled istorije cene za 永生果蝇 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 永生果蝇 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 永生果蝇, kao i istorijski obim trgovanja za 果蝇 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 永生果蝇, od početne cene za 永生果蝇 do najnovijih podataka o ceni za 果蝇. Naš alat za istoriju cene za 果蝇 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije