Slika za FRUG
FRUGFRUG
RSD$0.0008573
1.41%
1D

FRUG (FRUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0008247RSD$0.0008573RSD$0.0008153RSD$0.0008573RSD$1,886.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008247RSD$0.0008247RSD$0.0008247RSD$0.0008247RSD$0.1656RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008247RSD$0.0008247RSD$0.0008247RSD$0.0008247RSD$0.1656RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008247RSD$0.0008247RSD$0.0008247RSD$0.0008247RSD$0.1656RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008247RSD$0.0008247RSD$0.0008247RSD$0.0008247RSD$0.1656RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008263RSD$0.0008269RSD$0.0008185RSD$0.0008247RSD$0.1655RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008400RSD$0.0008826RSD$0.0008111RSD$0.0008263RSD$5,851.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008677RSD$0.0008706RSD$0.0008118RSD$0.0008278RSD$5,399.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008677RSD$0.0008677RSD$0.0008677RSD$0.0008677RSD$1,926.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008115RSD$0.0008804RSD$0.0008115RSD$0.0008677RSD$2,157.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008115RSD$0.0008115RSD$0.0008115RSD$0.0008115RSD$4,101.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008115RSD$0.0008115RSD$0.0008115RSD$0.0008115RSD$4,101.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008115RSD$0.0008115RSD$0.0008115RSD$0.0008115RSD$4,101.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008115RSD$0.0008115RSD$0.0008115RSD$0.0008115RSD$4,101.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008136RSD$0.0008136RSD$0.0008115RSD$0.0008115RSD$4,102.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007733RSD$0.0008136RSD$0.0007733RSD$0.0008136RSD$2,194.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$50.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$50.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$50.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$50.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$50.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$0.0007733RSD$50.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007716RSD$0.0007806RSD$0.0007716RSD$0.0007733RSD$50.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007620RSD$0.0007716RSD$0.0007555RSD$0.0007716RSD$1,806.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007761RSD$0.0007761RSD$0.0007613RSD$0.0007620RSD$29,365RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007761RSD$0.0007761RSD$0.0007761RSD$0.0007761RSD$33,700RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007761RSD$0.0007761RSD$0.0007761RSD$0.0007761RSD$33,700RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007761RSD$0.0007761RSD$0.0007761RSD$0.0007761RSD$33,700RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008012RSD$0.0008012RSD$0.0007748RSD$0.0007761RSD$44,758RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008588RSD$0.0008915RSD$0.0007814RSD$0.0008012RSD$42,979RSD$0.00

Dobijte potpun pregled istorije cene za FRUG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FRUG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FRUG, kao i istorijski obim trgovanja za FRUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FRUG, od početne cene za FRUG do najnovijih podataka o ceni za FRUG. Naš alat za istoriju cene za FRUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije