Slika za FRUG
FRUGFRUG
RSD$0.0008600
4.37%
1D

FRUG (FRUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0008274RSD$0.0008600RSD$0.0008180RSD$0.0008600RSD$1,892.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008274RSD$0.0008274RSD$0.0008274RSD$0.0008274RSD$0.1662RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008274RSD$0.0008274RSD$0.0008274RSD$0.0008274RSD$0.1662RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008274RSD$0.0008274RSD$0.0008274RSD$0.0008274RSD$0.1662RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008274RSD$0.0008274RSD$0.0008274RSD$0.0008274RSD$0.1662RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008290RSD$0.0008296RSD$0.0008212RSD$0.0008274RSD$0.1660RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008428RSD$0.0008855RSD$0.0008137RSD$0.0008290RSD$5,870.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008706RSD$0.0008735RSD$0.0008145RSD$0.0008305RSD$5,417.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008706RSD$0.0008706RSD$0.0008706RSD$0.0008706RSD$1,932.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008141RSD$0.0008833RSD$0.0008141RSD$0.0008706RSD$2,164.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008141RSD$0.0008141RSD$0.0008141RSD$0.0008141RSD$4,114.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008141RSD$0.0008141RSD$0.0008141RSD$0.0008141RSD$4,114.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008141RSD$0.0008141RSD$0.0008141RSD$0.0008141RSD$4,114.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008141RSD$0.0008141RSD$0.0008141RSD$0.0008141RSD$4,114.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008163RSD$0.0008163RSD$0.0008141RSD$0.0008141RSD$4,115.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007758RSD$0.0008163RSD$0.0007758RSD$0.0008163RSD$2,202.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$50.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$50.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$50.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$50.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$50.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$50.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007741RSD$0.0007832RSD$0.0007741RSD$0.0007758RSD$50.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007645RSD$0.0007741RSD$0.0007579RSD$0.0007741RSD$1,812.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007786RSD$0.0007786RSD$0.0007637RSD$0.0007645RSD$29,461RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007786RSD$0.0007786RSD$0.0007786RSD$0.0007786RSD$33,809RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007786RSD$0.0007786RSD$0.0007786RSD$0.0007786RSD$33,809RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007786RSD$0.0007786RSD$0.0007786RSD$0.0007786RSD$33,809RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008038RSD$0.0008038RSD$0.0007773RSD$0.0007786RSD$44,904RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008616RSD$0.0008944RSD$0.0007839RSD$0.0008038RSD$43,119RSD$0.00

Dobijte potpun pregled istorije cene za FRUG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FRUG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FRUG, kao i istorijski obim trgovanja za FRUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FRUG, od početne cene za FRUG do najnovijih podataka o ceni za FRUG. Naš alat za istoriju cene za FRUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije