Slika za FRUG
FRUGFRUG
RSD$0.0007493
0.01%
1D

FRUG (FRUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0007477RSD$0.0007564RSD$0.0007477RSD$0.0007493RSD$48.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007384RSD$0.0007477RSD$0.0007320RSD$0.0007477RSD$1,750.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007521RSD$0.0007521RSD$0.0007377RSD$0.0007384RSD$28,455RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007521RSD$0.0007521RSD$0.0007521RSD$0.0007521RSD$32,655RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007521RSD$0.0007521RSD$0.0007521RSD$0.0007521RSD$32,655RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007521RSD$0.0007521RSD$0.0007521RSD$0.0007521RSD$32,655RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007764RSD$0.0007764RSD$0.0007508RSD$0.0007521RSD$43,371RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008322RSD$0.0008639RSD$0.0007572RSD$0.0007764RSD$41,647RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008161RSD$0.0008601RSD$0.0008161RSD$0.0008322RSD$14,241RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008099RSD$0.0008188RSD$0.0008099RSD$0.0008161RSD$11,201RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008099RSD$0.0008099RSD$0.0008099RSD$0.0008099RSD$9,698.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008254RSD$0.0008426RSD$0.0008099RSD$0.0008099RSD$15,133RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008569RSD$0.0008569RSD$0.0008207RSD$0.0008254RSD$7,085.28RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008221RSD$0.0008569RSD$0.0008221RSD$0.0008569RSD$59,895RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008618RSD$0.0009411RSD$0.0008221RSD$0.0008221RSD$24,506RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008395RSD$0.0008876RSD$0.0008314RSD$0.0008618RSD$31,519RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009458RSD$0.0009458RSD$0.0008364RSD$0.0008395RSD$94,625RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002244RSD$0.002244RSD$0.0008674RSD$0.0009458RSD$1.43MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za FRUG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FRUG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FRUG, kao i istorijski obim trgovanja za FRUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FRUG, od početne cene za FRUG do najnovijih podataka o ceni za FRUG. Naš alat za istoriju cene za FRUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije