Slika za FROYO
FROYOFroyo Games
RSD$0.0006038
0.14%
1D

Froyo Games (FROYO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0006038RSD$0.0006038RSD$0.0006038RSD$0.0006038RSD$145.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005937RSD$0.0006051RSD$0.0005922RSD$0.0006038RSD$151.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005913RSD$0.0006108RSD$0.0005846RSD$0.0005945RSD$224.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006173RSD$0.0006206RSD$0.0005888RSD$0.0005902RSD$164.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006097RSD$0.0006240RSD$0.0006062RSD$0.0006173RSD$123.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006369RSD$0.0006369RSD$0.0006061RSD$0.0006097RSD$121.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006369RSD$0.0006369RSD$0.0006369RSD$0.0006369RSD$109.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006117RSD$0.0006544RSD$0.0005801RSD$0.0006369RSD$242.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006320RSD$0.0006486RSD$0.0005897RSD$0.0006107RSD$561.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006336RSD$0.0006405RSD$0.0006162RSD$0.0006320RSD$154.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006148RSD$0.0006366RSD$0.0006124RSD$0.0006341RSD$311.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006046RSD$0.0006265RSD$0.0005922RSD$0.0006148RSD$182.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006042RSD$0.0006149RSD$0.0005979RSD$0.0006046RSD$198.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005822RSD$0.0006158RSD$0.0005759RSD$0.0006042RSD$152.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005816RSD$0.0005925RSD$0.0005756RSD$0.0005819RSD$167.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005648RSD$0.0005852RSD$0.0005592RSD$0.0005816RSD$135.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005722RSD$0.0005722RSD$0.0005647RSD$0.0005648RSD$35.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005722RSD$0.0005722RSD$0.0005722RSD$0.0005722RSD$24.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005754RSD$0.0005854RSD$0.0005467RSD$0.0005722RSD$24.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005693RSD$0.0006030RSD$0.0005693RSD$0.0005754RSD$19.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005495RSD$0.0005725RSD$0.0005483RSD$0.0005693RSD$36.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005784RSD$0.0005991RSD$0.0005494RSD$0.0005495RSD$21.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005949RSD$0.0006001RSD$0.0005784RSD$0.0005784RSD$115.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005830RSD$0.0006107RSD$0.0005809RSD$0.0005949RSD$169.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006095RSD$0.0006243RSD$0.0005743RSD$0.0005830RSD$76.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006166RSD$0.0006199RSD$0.0005881RSD$0.0006081RSD$160.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005622RSD$0.0006237RSD$0.0005592RSD$0.0006166RSD$132.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005667RSD$0.0005745RSD$0.0005604RSD$0.0005623RSD$138.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005392RSD$0.0005744RSD$0.0005379RSD$0.0005667RSD$120.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005373RSD$0.0005516RSD$0.0005280RSD$0.0005387RSD$80.73RSD$0.00

Dobijte potpun pregled istorije cene za Froyo Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Froyo Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Froyo Games, kao i istorijski obim trgovanja za FROYO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Froyo Games, od početne cene za Froyo Games do najnovijih podataka o ceni za FROYO. Naš alat za istoriju cene za FROYO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije