Slika za FROX
FROXFrox
RSD$0.0008981
0.70%
1D

Frox (FROX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$1.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$1.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$1.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$1.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$1.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$1.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$1.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$1.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$0.0008981RSD$1.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009136RSD$0.0009177RSD$0.0008884RSD$0.0008981RSD$0.7301RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009136RSD$0.0009136RSD$0.0009136RSD$0.0009136RSD$0.001827RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008912RSD$0.0009136RSD$0.0008772RSD$0.0009136RSD$0.001807RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008735RSD$0.0008931RSD$0.0008735RSD$0.0008912RSD$4,294.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008815RSD$0.0008815RSD$0.0008735RSD$0.0008735RSD$4,580.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009070RSD$0.0009070RSD$0.0008481RSD$0.0008815RSD$1,731.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009070RSD$0.0009070RSD$0.0009070RSD$0.0009070RSD$0.001814RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008928RSD$0.0009070RSD$0.0008928RSD$0.0009070RSD$0.001805RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008421RSD$0.0009538RSD$0.0008421RSD$0.0008928RSD$3,436.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$8,835.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$8,835.36RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$8,835.36RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008453RSD$0.0008747RSD$0.0008421RSD$0.0008421RSD$8,514.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008453RSD$0.0008453RSD$0.0008453RSD$0.0008453RSD$0.003381RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008453RSD$0.0008453RSD$0.0008453RSD$0.0008453RSD$0.003381RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008453RSD$0.0008453RSD$0.0008453RSD$0.0008453RSD$0.003381RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008589RSD$0.0008935RSD$0.0008446RSD$0.0008453RSD$0.003415RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006845RSD$0.0008596RSD$0.0006845RSD$0.0008589RSD$552.85RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006845RSD$0.0006845RSD$0.0006845RSD$0.0006845RSD$0.2749RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006845RSD$0.0006845RSD$0.0006845RSD$0.0006845RSD$0.2749RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006845RSD$0.0006845RSD$0.0006845RSD$0.0006845RSD$0.2749RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006845RSD$0.0006845RSD$0.0006845RSD$0.0006845RSD$0.2749RSD$0.00

Dobijte potpun pregled istorije cene za Frox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frox, kao i istorijski obim trgovanja za FROX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frox, od početne cene za Frox do najnovijih podataka o ceni za FROX. Naš alat za istoriju cene za FROX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije