Slika za FROX
FROXFrox
RSD$0.0007764
-0.11%
1D

Frox (FROX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0007764RSD$0.0007764RSD$0.0007764RSD$0.0007764RSD$70.52RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007764RSD$0.0007764RSD$0.0007764RSD$0.0007764RSD$70.52RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007764RSD$0.0007764RSD$0.0007764RSD$0.0007764RSD$70.52RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007764RSD$0.0007764RSD$0.0007764RSD$0.0007764RSD$70.52RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009660RSD$0.0009660RSD$0.0007668RSD$0.0007764RSD$68.70RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$2.25RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$2.25RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$2.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$2.25RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$2.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$2.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$2.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$0.0009660RSD$2.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009376RSD$0.0009660RSD$0.0009224RSD$0.0009660RSD$1.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009563RSD$0.0009563RSD$0.0009376RSD$0.0009376RSD$1,282.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$1,425.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$1,425.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$1,425.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$1,425.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$1,425.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$1,425.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$0.0009563RSD$1,425.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001020RSD$0.001043RSD$0.0009563RSD$0.0009563RSD$1,678.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001014RSD$0.001028RSD$0.0009923RSD$0.001020RSD$1,520.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$185.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$185.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001044RSD$0.001044RSD$0.001013RSD$0.001014RSD$1,427.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$3,094.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$3,094.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001043RSD$0.001082RSD$0.001043RSD$0.001044RSD$1,976.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001043RSD$0.001043RSD$0.001043RSD$0.001043RSD$70.66RSD$0.00

Dobijte potpun pregled istorije cene za Frox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frox, kao i istorijski obim trgovanja za FROX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frox, od početne cene za Frox do najnovijih podataka o ceni za FROX. Naš alat za istoriju cene za FROX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije