Slika za FROX
FROXFrox
RSD$0.0008292
0.09%
1D

Frox (FROX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$0.0008292RSD$0.0008292RSD$0.0008292RSD$0.0008292RSD$8,699.57RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008323RSD$0.0008612RSD$0.0008292RSD$0.0008292RSD$8,383.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008323RSD$0.0008323RSD$0.0008323RSD$0.0008323RSD$0.003329RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008323RSD$0.0008323RSD$0.0008323RSD$0.0008323RSD$0.003329RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008323RSD$0.0008323RSD$0.0008323RSD$0.0008323RSD$0.003329RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008457RSD$0.0008797RSD$0.0008316RSD$0.0008323RSD$0.003363RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006739RSD$0.0008464RSD$0.0006739RSD$0.0008457RSD$544.35RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006739RSD$0.0006739RSD$0.0006739RSD$0.0006739RSD$0.2707RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006739RSD$0.0006739RSD$0.0006739RSD$0.0006739RSD$0.2707RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006739RSD$0.0006739RSD$0.0006739RSD$0.0006739RSD$0.2707RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006739RSD$0.0006739RSD$0.0006739RSD$0.0006739RSD$0.2707RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006864RSD$0.0006864RSD$0.0006727RSD$0.0006739RSD$26.04RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$1,484.38RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$1,484.38RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$1,484.38RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$1,484.38RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$1,484.38RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$1,484.38RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$1,484.38RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$1,484.38RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$0.0006864RSD$1,484.38RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0006853RSD$0.0007009RSD$0.0006853RSD$0.0006864RSD$973.68RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0006853RSD$0.0006853RSD$0.0006853RSD$0.0006853RSD$0.5272RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0006853RSD$0.0006853RSD$0.0006853RSD$0.0006853RSD$0.5272RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0007007RSD$0.0007007RSD$0.0006853RSD$0.0006853RSD$0.5300RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.0007125RSD$0.0007125RSD$0.0006924RSD$0.0007007RSD$0.3304RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.0007125RSD$0.0007125RSD$0.0007125RSD$0.0007125RSD$0.03014RSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.0007278RSD$0.0007278RSD$0.0007125RSD$0.0007125RSD$0.03024RSD$0.00
Jul 30, 2026Jul 31, 2026RSD$0.0007006RSD$0.0007282RSD$0.0007006RSD$0.0007278RSD$0.03026RSD$0.00
Jul 29, 2026Jul 30, 2026RSD$0.0007291RSD$0.0007291RSD$0.0007006RSD$0.0007006RSD$5,030.25RSD$0.00
Jul 28, 2026Jul 29, 2026RSD$0.0007291RSD$0.0007291RSD$0.0007291RSD$0.0007291RSD$8,749.57RSD$0.00

Dobijte potpun pregled istorije cene za Frox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frox, kao i istorijski obim trgovanja za FROX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frox, od početne cene za Frox do najnovijih podataka o ceni za FROX. Naš alat za istoriju cene za FROX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije