Slika za FRONT
FRONTFrontier
RSD$1.44
-17.49%
1D

Frontier (FRONT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.75RSD$1.78RSD$1.40RSD$1.40RSD$6,739.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.77RSD$1.78RSD$1.72RSD$1.75RSD$12,346RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.81RSD$1.81RSD$1.75RSD$1.77RSD$8,729.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.71RSD$1.83RSD$1.70RSD$1.81RSD$12,007RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.71RSD$1.72RSD$1.69RSD$1.71RSD$4,922.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.63RSD$1.71RSD$1.63RSD$1.71RSD$3,714.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.65RSD$1.68RSD$1.62RSD$1.63RSD$2,976.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.67RSD$1.68RSD$1.65RSD$1.65RSD$246.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.66RSD$1.68RSD$1.65RSD$1.67RSD$13,690RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.61RSD$1.72RSD$1.60RSD$1.66RSD$3,084.95RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.61RSD$1.63RSD$1.54RSD$1.62RSD$1,295.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.60RSD$1.66RSD$1.60RSD$1.61RSD$3,117.55RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.65RSD$1.66RSD$1.57RSD$1.60RSD$2,618.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.60RSD$1.66RSD$1.55RSD$1.65RSD$2,496.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.55RSD$1.63RSD$1.55RSD$1.60RSD$4,077.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.60RSD$1.61RSD$1.54RSD$1.55RSD$2,201.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.54RSD$1.60RSD$1.48RSD$1.60RSD$5,883.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.51RSD$1.57RSD$1.48RSD$1.54RSD$8,784.64RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.45RSD$1.53RSD$1.42RSD$1.51RSD$6,431.92RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.53RSD$1.53RSD$1.45RSD$1.45RSD$3,791.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.37RSD$1.53RSD$1.37RSD$1.53RSD$412.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.37RSD$1.37RSD$1.37RSD$1.37RSD$132.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.35RSD$1.38RSD$1.35RSD$1.37RSD$1,198.62RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.41RSD$1.41RSD$1.34RSD$1.35RSD$466.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.40RSD$1.42RSD$1.40RSD$1.41RSD$164.43RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.41RSD$1.41RSD$1.33RSD$1.40RSD$268.61RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.41RSD$1.42RSD$1.41RSD$1.41RSD$256.99RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.41RSD$1.43RSD$1.41RSD$1.41RSD$845.87RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.36RSD$1.41RSD$1.34RSD$1.41RSD$930.94RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.43RSD$1.47RSD$1.31RSD$1.36RSD$1,175.35RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.40RSD$1.48RSD$1.36RSD$1.41RSD$9,703.59RSD$0.00

Dobijte potpun pregled istorije cene za Frontier pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frontier – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frontier, kao i istorijski obim trgovanja za FRONT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frontier, od početne cene za Frontier do najnovijih podataka o ceni za FRONT. Naš alat za istoriju cene za FRONT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije