Slika za FRONT
FRONTFrontier
RSD$1.67
-1.50%
1D

Frontier (FRONT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.06RSD$1.69RSD$1.05RSD$1.69RSD$2,194.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.66RSD$1.73RSD$1.05RSD$1.06RSD$1,900.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.70RSD$1.70RSD$1.67RSD$1.67RSD$10.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$1.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.71RSD$1.71RSD$1.67RSD$1.70RSD$150.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.65RSD$1.76RSD$1.65RSD$1.71RSD$561.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.19RSD$1.65RSD$1.18RSD$1.65RSD$11,957RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.74RSD$1.76RSD$1.21RSD$1.21RSD$15,224RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.76RSD$1.76RSD$1.71RSD$1.74RSD$9,538.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.76RSD$1.80RSD$1.71RSD$1.76RSD$8,317.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.64RSD$1.77RSD$1.63RSD$1.76RSD$1,558.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.57RSD$1.64RSD$1.50RSD$1.64RSD$2,747.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.65RSD$1.69RSD$1.57RSD$1.57RSD$2,639.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.69RSD$1.69RSD$1.62RSD$1.65RSD$12,604RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.74RSD$1.75RSD$1.66RSD$1.69RSD$4,028.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.76RSD$1.77RSD$1.74RSD$1.74RSD$1,185.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.64RSD$1.80RSD$1.55RSD$1.76RSD$795.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.49RSD$1.68RSD$1.44RSD$1.64RSD$13,418RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.77RSD$1.77RSD$1.49RSD$1.49RSD$3,780.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.61RSD$1.78RSD$1.61RSD$1.77RSD$1,512.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.47RSD$1.73RSD$1.47RSD$1.61RSD$2,570.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.44RSD$1.52RSD$1.41RSD$1.47RSD$7,565.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.80RSD$1.83RSD$1.44RSD$1.44RSD$6,936.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.82RSD$1.83RSD$1.77RSD$1.80RSD$12,707RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.86RSD$1.86RSD$1.80RSD$1.82RSD$8,984.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.76RSD$1.89RSD$1.75RSD$1.86RSD$12,358RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.76RSD$1.77RSD$1.74RSD$1.76RSD$5,066.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.68RSD$1.76RSD$1.68RSD$1.76RSD$3,823.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.70RSD$1.73RSD$1.67RSD$1.68RSD$3,063.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.72RSD$1.73RSD$1.69RSD$1.70RSD$253.18RSD$0.00

Dobijte potpun pregled istorije cene za Frontier pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frontier – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frontier, kao i istorijski obim trgovanja za FRONT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frontier, od početne cene za Frontier do najnovijih podataka o ceni za FRONT. Naš alat za istoriju cene za FRONT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije