Slika za FRONT
FRONTFrontier
RSD$1.70
-3.91%
1D

Frontier (FRONT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$1.80RSD$1.81RSD$1.77RSD$1.77RSD$6,899.34RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.78RSD$1.84RSD$1.77RSD$1.80RSD$4,407.64RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.9813RSD$1.78RSD$0.9530RSD$1.78RSD$3,826.99RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.74RSD$1.74RSD$0.9811RSD$0.9813RSD$3,895.41RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.74RSD$1.74RSD$1.74RSD$1.74RSD$217.08RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.73RSD$1.74RSD$1.38RSD$1.74RSD$3,533.53RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.79RSD$1.80RSD$1.69RSD$1.73RSD$12,860RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.70RSD$1.82RSD$1.69RSD$1.79RSD$28,734RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.84RSD$1.85RSD$1.70RSD$1.70RSD$5,032.87RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.87RSD$1.88RSD$1.83RSD$1.84RSD$11,532RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.76RSD$1.88RSD$1.75RSD$1.87RSD$10,400RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.70RSD$1.77RSD$1.70RSD$1.76RSD$30,640RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.87RSD$1.87RSD$1.67RSD$1.70RSD$25,039RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.98RSD$1.98RSD$1.86RSD$1.87RSD$1,079.99RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.08RSD$1.98RSD$1.08RSD$1.98RSD$397.06RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.10RSD$1.10RSD$1.06RSD$1.08RSD$1,230.24RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.22RSD$1.22RSD$1.09RSD$1.10RSD$2,577.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.26RSD$1.31RSD$1.17RSD$1.22RSD$8,688.57RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.65RSD$1.65RSD$1.24RSD$1.26RSD$2,139.74RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.63RSD$1.65RSD$1.63RSD$1.65RSD$1,592.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.11RSD$1.67RSD$1.11RSD$1.63RSD$1,399.80RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.15RSD$1.15RSD$1.07RSD$1.10RSD$3,714.83RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.62RSD$1.65RSD$1.14RSD$1.15RSD$1,224.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.02RSD$1.63RSD$1.02RSD$1.62RSD$264.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.63RSD$1.63RSD$1.02RSD$1.02RSD$214.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.41RSD$1.63RSD$1.32RSD$1.63RSD$500.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.63RSD$1.66RSD$1.26RSD$1.41RSD$1,287.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.64RSD$1.65RSD$1.61RSD$1.63RSD$1,847.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.03RSD$1.67RSD$1.03RSD$1.64RSD$728.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$451.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.04RSD$1.04RSD$1.03RSD$1.03RSD$142.88RSD$0.00

Dobijte potpun pregled istorije cene za Frontier pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frontier – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frontier, kao i istorijski obim trgovanja za FRONT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frontier, od početne cene za Frontier do najnovijih podataka o ceni za FRONT. Naš alat za istoriju cene za FRONT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije