Slika za FRONT
FRONTFrontier
RSD$1.64
51.18%
1D

Frontier (FRONT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$1.13RSD$1.13RSD$1.06RSD$1.08RSD$3,659.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.60RSD$1.62RSD$1.13RSD$1.13RSD$1,206.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.00RSD$1.61RSD$1.00RSD$1.60RSD$260.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.60RSD$1.60RSD$1.00RSD$1.00RSD$211.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.39RSD$1.61RSD$1.30RSD$1.60RSD$493.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.61RSD$1.63RSD$1.24RSD$1.39RSD$1,267.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.62RSD$1.63RSD$1.58RSD$1.61RSD$1,819.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.02RSD$1.64RSD$1.02RSD$1.62RSD$717.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.02RSD$1.02RSD$1.01RSD$1.02RSD$444.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.03RSD$1.03RSD$1.02RSD$1.02RSD$140.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.32RSD$1.37RSD$1.03RSD$1.03RSD$956.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.37RSD$1.37RSD$1.04RSD$1.32RSD$1,962.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.61RSD$1.61RSD$1.25RSD$1.37RSD$2,451.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.70RSD$1.73RSD$1.60RSD$1.61RSD$982.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.07RSD$1.70RSD$1.07RSD$1.70RSD$558.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.07RSD$1.07RSD$1.06RSD$1.07RSD$63.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.75RSD$1.75RSD$1.07RSD$1.07RSD$79.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.74RSD$1.75RSD$1.72RSD$1.75RSD$1,106.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.71RSD$1.74RSD$1.69RSD$1.74RSD$582.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.70RSD$1.74RSD$1.68RSD$1.71RSD$369.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.70RSD$1.74RSD$1.67RSD$1.70RSD$708.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.06RSD$1.71RSD$1.06RSD$1.70RSD$2,211.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.67RSD$1.74RSD$1.06RSD$1.06RSD$1,914.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.71RSD$1.71RSD$1.68RSD$1.68RSD$10.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$1.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.73RSD$1.73RSD$1.69RSD$1.71RSD$151.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.66RSD$1.78RSD$1.66RSD$1.72RSD$565.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.20RSD$1.66RSD$1.19RSD$1.66RSD$12,073RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.76RSD$1.78RSD$1.22RSD$1.22RSD$15,336RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.77RSD$1.77RSD$1.72RSD$1.76RSD$9,609.13RSD$0.00

Dobijte potpun pregled istorije cene za Frontier pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frontier – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frontier, kao i istorijski obim trgovanja za FRONT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frontier, od početne cene za Frontier do najnovijih podataka o ceni za FRONT. Naš alat za istoriju cene za FRONT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije