Slika za FRNT
FRNTFrontier Stable Token
RSD$104.33
0.07%
1D

Frontier Stable Token (FRNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$104.18RSD$104.34RSD$104.17RSD$104.34RSD$5,759.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.30RSD$104.32RSD$104.17RSD$104.17RSD$3,707.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.13RSD$104.33RSD$104.13RSD$104.30RSD$9,990.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.13RSD$104.13RSD$104.13RSD$104.13RSD$61,628RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.18RSD$244.81RSD$83.48RSD$104.13RSD$85,540RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.34RSD$104.34RSD$104.18RSD$104.18RSD$8,511.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.34RSD$104.34RSD$104.18RSD$104.34RSD$3,399.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.18RSD$104.34RSD$104.18RSD$104.34RSD$1,418.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.42RSD$104.44RSD$104.18RSD$104.18RSD$194,004RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.36RSD$104.43RSD$104.35RSD$104.43RSD$3.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.13RSD$104.44RSD$104.13RSD$104.36RSD$1.03MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.18RSD$104.39RSD$104.13RSD$104.13RSD$6,336.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.34RSD$104.34RSD$104.18RSD$104.18RSD$8,306.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.34RSD$104.34RSD$104.21RSD$104.34RSD$12,246RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.18RSD$104.34RSD$104.18RSD$104.34RSD$3,355.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.34RSD$104.34RSD$104.18RSD$104.18RSD$1,790.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.13RSD$104.34RSD$104.13RSD$104.34RSD$10,469RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.13RSD$104.39RSD$104.13RSD$104.13RSD$49,373RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.34RSD$104.34RSD$104.13RSD$104.13RSD$67,628RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.18RSD$104.34RSD$104.18RSD$104.34RSD$104,353RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.18RSD$104.34RSD$104.18RSD$104.18RSD$11,212RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.18RSD$104.34RSD$104.18RSD$104.18RSD$9,249.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.18RSD$104.18RSD$104.18RSD$104.18RSD$93,286RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.39RSD$104.39RSD$104.18RSD$104.18RSD$53,135RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.13RSD$104.39RSD$104.13RSD$104.39RSD$130,841RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.34RSD$104.39RSD$104.13RSD$104.13RSD$36,380RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.18RSD$104.34RSD$104.18RSD$104.34RSD$5,710.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.34RSD$104.34RSD$104.18RSD$104.18RSD$4,465.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.18RSD$104.34RSD$104.18RSD$104.34RSD$8,627.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.34RSD$104.34RSD$104.18RSD$104.18RSD$5,956.50RSD$0.00

Dobijte potpun pregled istorije cene za Frontier Stable Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frontier Stable Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frontier Stable Token, kao i istorijski obim trgovanja za FRNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frontier Stable Token, od početne cene za Frontier Stable Token do najnovijih podataka o ceni za FRNT. Naš alat za istoriju cene za FRNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije