Slika za FRNT
FRNTFrontier Stable Token
RSD$105.83
0.65%
1D

Frontier Stable Token (FRNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$105.67RSD$105.76RSD$105.67RSD$105.75RSD$136,637RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$105.73RSD$105.84RSD$105.67RSD$105.67RSD$219,230RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$86.77RSD$105.84RSD$86.77RSD$105.73RSD$322,824RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$105.89RSD$204.43RSD$86.77RSD$86.77RSD$37,334RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$105.67RSD$105.89RSD$85.73RSD$105.89RSD$15,609RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$105.67RSD$105.67RSD$105.67RSD$105.67RSD$15,067RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$105.67RSD$105.84RSD$105.67RSD$105.67RSD$13,443RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$105.84RSD$105.84RSD$105.67RSD$105.67RSD$5,449.15RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$105.84RSD$105.84RSD$105.67RSD$105.84RSD$22,308RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$105.67RSD$105.84RSD$105.67RSD$105.84RSD$14,776RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$105.63RSD$105.84RSD$105.63RSD$105.67RSD$7,280.47RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$105.63RSD$105.63RSD$105.63RSD$105.63RSD$7,339.31RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$105.67RSD$105.84RSD$79.38RSD$105.63RSD$13,071RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$105.67RSD$105.84RSD$105.67RSD$105.67RSD$11,990RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$105.67RSD$105.67RSD$105.67RSD$105.67RSD$8,327.52RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.67RSD$105.84RSD$105.67RSD$105.67RSD$15,728RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.67RSD$105.84RSD$105.67RSD$105.67RSD$5,513.44RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.89RSD$105.89RSD$105.84RSD$105.84RSD$7,126.80RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.89RSD$105.89RSD$105.89RSD$105.89RSD$11,644RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.67RSD$105.89RSD$105.63RSD$105.89RSD$6,427.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.84RSD$105.84RSD$105.67RSD$105.67RSD$4,846.02RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.84RSD$105.84RSD$105.84RSD$105.84RSD$1,758.39RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.84RSD$105.84RSD$105.84RSD$105.84RSD$1,758.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.84RSD$105.84RSD$105.84RSD$105.84RSD$19,505RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.63RSD$105.84RSD$105.63RSD$105.84RSD$18,722RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.89RSD$105.89RSD$105.63RSD$105.63RSD$3,310.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.84RSD$105.89RSD$105.84RSD$105.89RSD$2,830.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.67RSD$105.84RSD$105.67RSD$105.84RSD$203,003RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.84RSD$105.84RSD$105.67RSD$105.67RSD$97,141RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.67RSD$105.84RSD$105.67RSD$105.84RSD$5,842.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.79RSD$105.82RSD$105.67RSD$105.67RSD$3,760.20RSD$0.00

Dobijte potpun pregled istorije cene za Frontier Stable Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frontier Stable Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frontier Stable Token, kao i istorijski obim trgovanja za FRNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frontier Stable Token, od početne cene za Frontier Stable Token do najnovijih podataka o ceni za FRNT. Naš alat za istoriju cene za FRNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije