Slika za FRNT
FRNTFrontier Stable Token
RSD$102.27
0.46%
1D

Frontier Stable Token (FRNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$102.27RSD$102.27RSD$102.27RSD$102.27RSD$91,581RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$102.49RSD$102.49RSD$102.27RSD$102.27RSD$52,164RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$102.23RSD$102.49RSD$102.23RSD$102.49RSD$128,450RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$102.44RSD$102.49RSD$102.23RSD$102.23RSD$35,715RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102.27RSD$102.44RSD$102.27RSD$102.44RSD$5,605.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.44RSD$102.44RSD$102.27RSD$102.27RSD$4,727.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.27RSD$102.44RSD$102.27RSD$102.44RSD$8,470.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.44RSD$102.44RSD$102.27RSD$102.27RSD$5,847.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.49RSD$102.49RSD$102.44RSD$102.44RSD$2,267.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.49RSD$102.49RSD$102.49RSD$102.49RSD$2,929.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.44RSD$102.49RSD$102.44RSD$102.49RSD$1,880.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.27RSD$102.44RSD$102.27RSD$102.44RSD$3,746.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.18RSD$102.27RSD$102.17RSD$102.27RSD$10,301RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.44RSD$102.44RSD$102.15RSD$102.18RSD$10,206RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.44RSD$102.44RSD$102.44RSD$102.44RSD$1,051.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.16RSD$102.44RSD$102.16RSD$102.44RSD$10,843RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.35RSD$102.49RSD$102.16RSD$102.16RSD$23,569RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.32RSD$102.41RSD$102.21RSD$102.35RSD$51,514RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.27RSD$102.44RSD$102.20RSD$102.32RSD$58,796RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.44RSD$102.44RSD$102.27RSD$102.27RSD$38,802RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.26RSD$102.44RSD$102.26RSD$102.44RSD$16,518RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.44RSD$102.44RSD$102.26RSD$102.26RSD$90,336RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$102.49RSD$102.49RSD$102.23RSD$102.44RSD$72,915RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.44RSD$102.49RSD$102.44RSD$102.49RSD$2,471.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.44RSD$102.44RSD$102.44RSD$102.44RSD$2,724.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.27RSD$102.44RSD$102.27RSD$102.44RSD$3,298.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.27RSD$102.27RSD$102.27RSD$102.27RSD$4,548.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.27RSD$102.27RSD$102.27RSD$102.27RSD$3,936.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.27RSD$102.27RSD$102.27RSD$102.27RSD$223.79RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.46RSD$102.49RSD$102.27RSD$102.27RSD$19,554RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.48RSD$102.49RSD$102.27RSD$102.46RSD$15,243RSD$0.00

Dobijte potpun pregled istorije cene za Frontier Stable Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frontier Stable Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frontier Stable Token, kao i istorijski obim trgovanja za FRNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frontier Stable Token, od početne cene za Frontier Stable Token do najnovijih podataka o ceni za FRNT. Naš alat za istoriju cene za FRNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije