Slika za FRNT
FRNTFrontier Stable Token
RSD$103.01
0.60%
1D

Frontier Stable Token (FRNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$103.01RSD$103.17RSD$103.01RSD$103.01RSD$9,145.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$103.01RSD$103.01RSD$103.01RSD$103.01RSD$92,237RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$103.22RSD$103.22RSD$103.01RSD$103.01RSD$52,538RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$102.96RSD$103.22RSD$102.96RSD$103.22RSD$129,371RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103.17RSD$103.22RSD$102.96RSD$102.96RSD$35,971RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.01RSD$103.17RSD$103.01RSD$103.17RSD$5,646.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.17RSD$103.17RSD$103.01RSD$103.01RSD$4,761.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103.01RSD$103.17RSD$103.01RSD$103.17RSD$8,530.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.17RSD$103.17RSD$103.01RSD$103.01RSD$5,889.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103.22RSD$103.22RSD$103.17RSD$103.17RSD$2,283.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$103.22RSD$103.22RSD$103.22RSD$103.22RSD$2,950.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$103.17RSD$103.22RSD$103.17RSD$103.22RSD$1,894.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$103.01RSD$103.17RSD$103.01RSD$103.17RSD$3,773.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.91RSD$103.01RSD$102.90RSD$103.01RSD$10,375RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$103.17RSD$103.17RSD$102.89RSD$102.91RSD$10,279RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$103.17RSD$103.17RSD$103.17RSD$103.17RSD$1,058.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.89RSD$103.17RSD$102.89RSD$103.17RSD$10,921RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$103.09RSD$103.22RSD$102.89RSD$102.89RSD$23,738RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$103.05RSD$103.14RSD$102.94RSD$103.09RSD$51,883RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$103.01RSD$103.17RSD$102.93RSD$103.05RSD$59,218RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$103.17RSD$103.17RSD$103.01RSD$103.01RSD$39,081RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.99RSD$103.17RSD$102.99RSD$103.17RSD$16,637RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$103.17RSD$103.17RSD$102.99RSD$102.99RSD$90,984RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$103.22RSD$103.22RSD$102.96RSD$103.17RSD$73,438RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$103.17RSD$103.22RSD$103.17RSD$103.22RSD$2,488.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$103.17RSD$103.17RSD$103.17RSD$103.17RSD$2,743.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$103.01RSD$103.17RSD$103.01RSD$103.17RSD$3,322.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$103.01RSD$103.01RSD$103.01RSD$103.01RSD$4,581.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$103.01RSD$103.01RSD$103.01RSD$103.01RSD$3,964.93RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$103.01RSD$103.01RSD$103.01RSD$103.01RSD$225.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$103.20RSD$103.22RSD$103.01RSD$103.01RSD$19,695RSD$0.00

Dobijte potpun pregled istorije cene za Frontier Stable Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frontier Stable Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frontier Stable Token, kao i istorijski obim trgovanja za FRNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frontier Stable Token, od početne cene za Frontier Stable Token do najnovijih podataka o ceni za FRNT. Naš alat za istoriju cene za FRNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije