Slika za FRONK
FRONKFronk
RSD$0.0₆2423
0.44%
1D

Fronk (FRONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0₆2465RSD$0.0₆2497RSD$0.0₆2337RSD$0.0₆2422RSD$41,704RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2365RSD$0.0₆2521RSD$0.0₆2233RSD$0.0₆2475RSD$73,433RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆2392RSD$0.0₆2505RSD$0.0₆2365RSD$0.0₆2365RSD$23,507RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2518RSD$0.0₆2659RSD$0.0₆2340RSD$0.0₆2392RSD$42,802RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆2675RSD$0.0₆2874RSD$0.0₆2456RSD$0.0₆2517RSD$121,627RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2743RSD$0.0₆2764RSD$0.0₆2607RSD$0.0₆2675RSD$14,036RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆2625RSD$0.0₆2829RSD$0.0₆2619RSD$0.0₆2746RSD$26,773RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆2691RSD$0.0₆2808RSD$0.0₆2628RSD$0.0₆2628RSD$15,084RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆2739RSD$0.0₆2785RSD$0.0₆2615RSD$0.0₆2690RSD$13,282RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆2709RSD$0.0₆2861RSD$0.0₆2693RSD$0.0₆2739RSD$12,497RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆2723RSD$0.0₆2775RSD$0.0₆2617RSD$0.0₆2709RSD$23,768RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆2788RSD$0.0₆2815RSD$0.0₆2653RSD$0.0₆2717RSD$29,798RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆2700RSD$0.0₆2914RSD$0.0₆2700RSD$0.0₆2793RSD$53,798RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆2736RSD$0.0₆2847RSD$0.0₆2599RSD$0.0₆2688RSD$27,016RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆2713RSD$0.0₆2778RSD$0.0₆2595RSD$0.0₆2736RSD$24,498RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆2796RSD$0.0₆2827RSD$0.0₆2640RSD$0.0₆2713RSD$70,241RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆2855RSD$0.0₆2912RSD$0.0₆2706RSD$0.0₆2801RSD$81,250RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆2707RSD$0.0₆2852RSD$0.0₆2665RSD$0.0₆2852RSD$44,879RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆2756RSD$0.0₆2970RSD$0.0₆2710RSD$0.0₆2710RSD$157,536RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆3304RSD$0.0₆3304RSD$0.0₆2494RSD$0.0₆2758RSD$332,446RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆3208RSD$0.0₆3339RSD$0.0₆3103RSD$0.0₆3304RSD$37,094RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆3195RSD$0.0₆3432RSD$0.0₆3164RSD$0.0₆3206RSD$178,515RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆3262RSD$0.0₆3451RSD$0.0₆3052RSD$0.0₆3195RSD$123,659RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆3069RSD$0.0₆3297RSD$0.0₆2989RSD$0.0₆3269RSD$75,768RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆2883RSD$0.0₆3138RSD$0.0₆2851RSD$0.0₆3069RSD$13,708RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆2831RSD$0.0₆2920RSD$0.0₆2765RSD$0.0₆2883RSD$72,711RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆2911RSD$0.0₆2988RSD$0.0₆2610RSD$0.0₆2817RSD$53,009RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆2929RSD$0.0₆2967RSD$0.0₆2891RSD$0.0₆2910RSD$1,449.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆2950RSD$0.0₆2998RSD$0.0₆2922RSD$0.0₆2929RSD$4,811.90RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₆3013RSD$0.0₆3101RSD$0.0₆2919RSD$0.0₆2952RSD$16,027RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₆3055RSD$0.0₆3129RSD$0.0₆2956RSD$0.0₆3016RSD$15,391RSD$0.00

Dobijte potpun pregled istorije cene za Fronk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fronk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fronk, kao i istorijski obim trgovanja za FRONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fronk, od početne cene za Fronk do najnovijih podataka o ceni za FRONK. Naš alat za istoriju cene za FRONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije