Slika za FRONK
FRONKFronk
RSD$0.0₆2075
1.69%
1D

Fronk (FRONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₆2031RSD$0.0₆2075RSD$0.0₆2006RSD$0.0₆2068RSD$15,115RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆2033RSD$0.0₆2065RSD$0.0₆2006RSD$0.0₆2031RSD$7,896.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆2023RSD$0.0₆2055RSD$0.0₆1986RSD$0.0₆2041RSD$32,245RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆1979RSD$0.0₆2063RSD$0.0₆1937RSD$0.0₆2023RSD$63,356RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆2396RSD$0.0₆2434RSD$0.0₆1891RSD$0.0₆1979RSD$73,862RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆2397RSD$0.0₆2496RSD$0.0₆2345RSD$0.0₆2391RSD$21,472RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆2270RSD$0.0₆2435RSD$0.0₆2246RSD$0.0₆2392RSD$17,675RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆2297RSD$0.0₆2316RSD$0.0₆2228RSD$0.0₆2273RSD$13,550RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆2304RSD$0.0₆2322RSD$0.0₆2189RSD$0.0₆2297RSD$19,465RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆2362RSD$0.0₆2402RSD$0.0₆2265RSD$0.0₆2276RSD$18,812RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆2304RSD$0.0₆2427RSD$0.0₆2223RSD$0.0₆2356RSD$13,432RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆2289RSD$0.0₆2385RSD$0.0₆2182RSD$0.0₆2301RSD$18,769RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆2233RSD$0.0₆2391RSD$0.0₆2199RSD$0.0₆2281RSD$41,470RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆2213RSD$0.0₆2329RSD$0.0₆2161RSD$0.0₆2233RSD$43,572RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆2481RSD$0.0₆2530RSD$0.0₆2162RSD$0.0₆2211RSD$46,930RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆2441RSD$0.0₆2492RSD$0.0₆2383RSD$0.0₆2481RSD$3,157.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆2424RSD$0.0₆2459RSD$0.0₆2386RSD$0.0₆2441RSD$3,251.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆2425RSD$0.0₆2461RSD$0.0₆2379RSD$0.0₆2429RSD$46,894RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆2622RSD$0.0₆2673RSD$0.0₆2313RSD$0.0₆2425RSD$74,487RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆2479RSD$0.0₆2628RSD$0.0₆2379RSD$0.0₆2622RSD$38,149RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆2528RSD$0.0₆2545RSD$0.0₆2398RSD$0.0₆2502RSD$39,332RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆2530RSD$0.0₆2575RSD$0.0₆2435RSD$0.0₆2528RSD$7,263.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆2527RSD$0.0₆2597RSD$0.0₆2469RSD$0.0₆2524RSD$22,833RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆2464RSD$0.0₆2576RSD$0.0₆2438RSD$0.0₆2527RSD$12,429RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆2464RSD$0.0₆2567RSD$0.0₆2371RSD$0.0₆2466RSD$12,323RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆2478RSD$0.0₆2521RSD$0.0₆2430RSD$0.0₆2464RSD$25,980RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆2525RSD$0.0₆2579RSD$0.0₆2461RSD$0.0₆2478RSD$35,349RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆2542RSD$0.0₆2724RSD$0.0₆2437RSD$0.0₆2525RSD$68,462RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆2411RSD$0.0₆2602RSD$0.0₆2372RSD$0.0₆2505RSD$77,441RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆2632RSD$0.0₆2707RSD$0.0₆2394RSD$0.0₆2411RSD$114,347RSD$0.00

Dobijte potpun pregled istorije cene za Fronk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fronk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fronk, kao i istorijski obim trgovanja za FRONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fronk, od početne cene za Fronk do najnovijih podataka o ceni za FRONK. Naš alat za istoriju cene za FRONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije