Slika za FRONK
FRONKFronk
RSD$0.0₆2517
2.37%
1D

Fronk (FRONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₆2451RSD$0.0₆2562RSD$0.0₆2424RSD$0.0₆2513RSD$12,361RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆2450RSD$0.0₆2553RSD$0.0₆2358RSD$0.0₆2452RSD$12,256RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆2464RSD$0.0₆2507RSD$0.0₆2417RSD$0.0₆2450RSD$25,839RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆2511RSD$0.0₆2565RSD$0.0₆2448RSD$0.0₆2464RSD$35,156RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆2529RSD$0.0₆2710RSD$0.0₆2424RSD$0.0₆2511RSD$68,090RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆2398RSD$0.0₆2588RSD$0.0₆2359RSD$0.0₆2492RSD$77,020RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆2618RSD$0.0₆2692RSD$0.0₆2381RSD$0.0₆2398RSD$113,726RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆2715RSD$0.0₆2817RSD$0.0₆2607RSD$0.0₆2607RSD$37,072RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆2589RSD$0.0₆2738RSD$0.0₆2565RSD$0.0₆2709RSD$71,047RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆2566RSD$0.0₆2662RSD$0.0₆2524RSD$0.0₆2589RSD$40,808RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆2698RSD$0.0₆2706RSD$0.0₆2469RSD$0.0₆2567RSD$71,023RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆2750RSD$0.0₆2769RSD$0.0₆2646RSD$0.0₆2692RSD$103,159RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆2495RSD$0.0₆2825RSD$0.0₆2481RSD$0.0₆2750RSD$48,799RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆2544RSD$0.0₆2551RSD$0.0₆2424RSD$0.0₆2495RSD$17,179RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆2580RSD$0.0₆2625RSD$0.0₆2510RSD$0.0₆2540RSD$27,764RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆2437RSD$0.0₆2642RSD$0.0₆2367RSD$0.0₆2580RSD$13,871RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆2367RSD$0.0₆2456RSD$0.0₆2354RSD$0.0₆2433RSD$20,147RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆2409RSD$0.0₆2592RSD$0.0₆2322RSD$0.0₆2367RSD$19,001RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆2486RSD$0.0₆2511RSD$0.0₆2379RSD$0.0₆2409RSD$18,072RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆2449RSD$0.0₆2548RSD$0.0₆2431RSD$0.0₆2486RSD$25,739RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆2498RSD$0.0₆2537RSD$0.0₆2372RSD$0.0₆2449RSD$12,371RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆2542RSD$0.0₆2575RSD$0.0₆2410RSD$0.0₆2498RSD$43,006RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2439RSD$0.0₆2600RSD$0.0₆2302RSD$0.0₆2552RSD$75,727RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆2467RSD$0.0₆2584RSD$0.0₆2439RSD$0.0₆2439RSD$24,241RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2596RSD$0.0₆2742RSD$0.0₆2414RSD$0.0₆2467RSD$44,139RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆2758RSD$0.0₆2964RSD$0.0₆2533RSD$0.0₆2596RSD$125,425RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2828RSD$0.0₆2850RSD$0.0₆2689RSD$0.0₆2758RSD$14,474RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆2707RSD$0.0₆2918RSD$0.0₆2700RSD$0.0₆2832RSD$27,609RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆2775RSD$0.0₆2896RSD$0.0₆2710RSD$0.0₆2710RSD$15,555RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆2825RSD$0.0₆2872RSD$0.0₆2697RSD$0.0₆2774RSD$13,697RSD$0.00

Dobijte potpun pregled istorije cene za Fronk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fronk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fronk, kao i istorijski obim trgovanja za FRONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fronk, od početne cene za Fronk do najnovijih podataka o ceni za FRONK. Naš alat za istoriju cene za FRONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije