Slika za FRONG
FRONGfrong
RSD$0.7814
10.63%
1D

frong (FRONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.6868RSD$0.8122RSD$0.6465RSD$0.6523RSD$146.23MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7328RSD$0.8086RSD$0.6205RSD$0.6846RSD$143.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9453RSD$0.9453RSD$0.6606RSD$0.7320RSD$195.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3668RSD$1.44RSD$0.3396RSD$0.9328RSD$215.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5092RSD$0.5937RSD$0.3436RSD$0.3826RSD$131.57MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5854RSD$0.5871RSD$0.4705RSD$0.5107RSD$137.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6507RSD$0.6807RSD$0.5511RSD$0.5866RSD$129.74MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8466RSD$0.8466RSD$0.6005RSD$0.6541RSD$130.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7762RSD$0.8462RSD$0.6430RSD$0.8462RSD$142.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9950RSD$1.05RSD$0.6950RSD$0.7761RSD$135.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8033RSD$1.15RSD$0.8033RSD$0.9927RSD$132.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5865RSD$1.26RSD$0.5865RSD$0.7841RSD$145.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4508RSD$0.7520RSD$0.4479RSD$0.5886RSD$129.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5294RSD$0.5852RSD$0.4158RSD$0.4508RSD$98.61MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4984RSD$0.7746RSD$0.4838RSD$0.5382RSD$129.92MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3423RSD$0.5532RSD$0.3416RSD$0.5002RSD$107.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3854RSD$0.3866RSD$0.3345RSD$0.3430RSD$88.41MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4229RSD$0.4565RSD$0.3621RSD$0.3854RSD$94.28MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4834RSD$0.6099RSD$0.3639RSD$0.4249RSD$110.29MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3894RSD$0.5500RSD$0.3780RSD$0.4988RSD$106.97MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4041RSD$0.4915RSD$0.3637RSD$0.3907RSD$110.58MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3619RSD$0.4451RSD$0.2971RSD$0.4025RSD$102.72MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3609RSD$0.3807RSD$0.2750RSD$0.3464RSD$88.53MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3641RSD$0.4218RSD$0.3289RSD$0.3609RSD$100.15MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3294RSD$0.3646RSD$0.2918RSD$0.3572RSD$98.66MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2741RSD$0.3577RSD$0.2592RSD$0.3296RSD$95.03MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3632RSD$0.3756RSD$0.2613RSD$0.2736RSD$78.79MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4729RSD$0.5026RSD$0.3471RSD$0.3664RSD$84.84MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4736RSD$0.5485RSD$0.4590RSD$0.4681RSD$93.51MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4440RSD$0.5431RSD$0.4425RSD$0.4745RSD$97.44MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4795RSD$0.5082RSD$0.4097RSD$0.4420RSD$89.65MRSD$0.00

Dobijte potpun pregled istorije cene za frong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za frong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za frong, kao i istorijski obim trgovanja za FRONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za frong, od početne cene za frong do najnovijih podataka o ceni za FRONG. Naš alat za istoriju cene za FRONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije