Slika za FRONG
FRONGfrong
RSD$0.2022
-10.16%
1D

frong (FRONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.2240RSD$0.2290RSD$0.1874RSD$0.2033RSD$78.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2532RSD$0.2562RSD$0.2092RSD$0.2240RSD$80.80MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2822RSD$0.2822RSD$0.2382RSD$0.2527RSD$78.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3053RSD$0.3060RSD$0.2766RSD$0.2822RSD$79.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3092RSD$0.3308RSD$0.2988RSD$0.3035RSD$82.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3556RSD$0.3556RSD$0.2885RSD$0.3092RSD$84.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3004RSD$0.3651RSD$0.2959RSD$0.3564RSD$90.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2850RSD$0.3024RSD$0.2566RSD$0.3008RSD$84.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3173RSD$0.3379RSD$0.2762RSD$0.2854RSD$81.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3010RSD$0.3342RSD$0.2998RSD$0.3167RSD$84.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3184RSD$0.3414RSD$0.2875RSD$0.3037RSD$82.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2850RSD$0.3271RSD$0.2783RSD$0.3184RSD$84.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3525RSD$0.3562RSD$0.2811RSD$0.2838RSD$80.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4048RSD$0.4048RSD$0.3299RSD$0.3516RSD$81.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4069RSD$0.4312RSD$0.3959RSD$0.4048RSD$85.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4290RSD$0.4344RSD$0.3768RSD$0.4069RSD$80.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4771RSD$0.4931RSD$0.4067RSD$0.4290RSD$82.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5192RSD$0.5192RSD$0.4761RSD$0.4771RSD$79.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5067RSD$0.5250RSD$0.4696RSD$0.5151RSD$81.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5225RSD$0.5666RSD$0.4899RSD$0.5055RSD$85.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5531RSD$0.6012RSD$0.5180RSD$0.5225RSD$92.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5332RSD$0.5854RSD$0.4580RSD$0.5531RSD$90.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5149RSD$0.5650RSD$0.4333RSD$0.5344RSD$93.85MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5245RSD$0.5393RSD$0.5028RSD$0.5091RSD$83.86MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5523RSD$0.5602RSD$0.5119RSD$0.5257RSD$86.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5428RSD$0.5947RSD$0.5068RSD$0.5523RSD$89.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5490RSD$0.5647RSD$0.5236RSD$0.5428RSD$84.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6196RSD$0.6960RSD$0.5361RSD$0.5490RSD$88.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6183RSD$0.6307RSD$0.5608RSD$0.6093RSD$87.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6044RSD$0.6568RSD$0.5838RSD$0.6171RSD$96.45MRSD$0.00

Dobijte potpun pregled istorije cene za frong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za frong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za frong, kao i istorijski obim trgovanja za FRONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za frong, od početne cene za frong do najnovijih podataka o ceni za FRONG. Naš alat za istoriju cene za FRONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije