Slika za FRONG
FRONGfrong
RSD$0.3252
-14.37%
1D

frong (FRONG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1573RSD$0.3828RSD$0.1457RSD$0.2411RSD$96.95MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1702RSD$0.1723RSD$0.1484RSD$0.1569RSD$82.55MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1788RSD$0.1792RSD$0.1536RSD$0.1694RSD$87.03MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1859RSD$0.1893RSD$0.1715RSD$0.1793RSD$84.21MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1826RSD$0.1968RSD$0.1789RSD$0.1863RSD$84.86MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2039RSD$0.2348RSD$0.1825RSD$0.1835RSD$82.33MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2185RSD$0.2219RSD$0.2004RSD$0.2039RSD$83.20MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2157RSD$0.2219RSD$0.1973RSD$0.2200RSD$83.88MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2407RSD$0.2749RSD$0.2031RSD$0.2157RSD$82.83MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2310RSD$0.2647RSD$0.2167RSD$0.2383RSD$85.67MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2212RSD$0.2356RSD$0.2170RSD$0.2310RSD$79.19MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2477RSD$0.2484RSD$0.2164RSD$0.2212RSD$84.35MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2528RSD$0.2575RSD$0.2345RSD$0.2475RSD$86.71MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2228RSD$0.2743RSD$0.2186RSD$0.2533RSD$87.52MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2370RSD$0.2370RSD$0.2100RSD$0.2203RSD$81.01MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2804RSD$0.2896RSD$0.2355RSD$0.2355RSD$84.89MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2484RSD$0.3220RSD$0.2366RSD$0.2799RSD$91.84MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2323RSD$0.2509RSD$0.2230RSD$0.2509RSD$80.82MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2347RSD$0.2387RSD$0.2125RSD$0.2297RSD$82.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2836RSD$0.2836RSD$0.2293RSD$0.2347RSD$88.08MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2294RSD$0.3223RSD$0.2192RSD$0.2836RSD$106.89MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1930RSD$0.2596RSD$0.1829RSD$0.2297RSD$95.42MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1933RSD$0.1961RSD$0.1628RSD$0.1953RSD$83.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2086RSD$0.2133RSD$0.1926RSD$0.1933RSD$86.54MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2291RSD$0.2343RSD$0.1917RSD$0.2080RSD$80.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2591RSD$0.2621RSD$0.2140RSD$0.2291RSD$82.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2887RSD$0.2887RSD$0.2437RSD$0.2586RSD$80.62MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3124RSD$0.3131RSD$0.2830RSD$0.2887RSD$81.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3163RSD$0.3384RSD$0.3057RSD$0.3105RSD$84.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3638RSD$0.3638RSD$0.2952RSD$0.3163RSD$86.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3074RSD$0.3735RSD$0.3028RSD$0.3647RSD$92.74MRSD$0.00

Dobijte potpun pregled istorije cene za frong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za frong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za frong, kao i istorijski obim trgovanja za FRONG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za frong, od početne cene za frong do najnovijih podataka o ceni za FRONG. Naš alat za istoriju cene za FRONG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije