logo
Slika za FROK
FROKFrok.ai
RSD$4.14
2.18%
1D

Frok.ai (FROK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$4.08RSD$4.14RSD$4.05RSD$4.14RSD$65,280RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.25RSD$4.25RSD$4.07RSD$4.08RSD$138,047RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.33RSD$4.34RSD$4.23RSD$4.25RSD$195,580RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.46RSD$4.46RSD$4.31RSD$4.34RSD$829,283RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.76RSD$4.49RSD$3.76RSD$4.46RSD$3.43MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.50RSD$4.50RSD$3.60RSD$3.76RSD$760,492RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.48RSD$4.54RSD$4.40RSD$4.50RSD$101,907RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.48RSD$4.48RSD$4.36RSD$4.48RSD$304,573RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.68RSD$4.76RSD$4.45RSD$4.48RSD$313,027RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.71RSD$4.74RSD$4.61RSD$4.68RSD$4,287.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.74RSD$4.77RSD$4.71RSD$4.71RSD$135,804RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.67RSD$4.81RSD$4.65RSD$4.74RSD$376,705RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.61RSD$4.68RSD$4.42RSD$4.67RSD$119,491RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.85RSD$4.87RSD$4.61RSD$4.61RSD$346,796RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.64RSD$4.87RSD$4.60RSD$4.85RSD$257,970RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.65RSD$4.91RSD$4.64RSD$4.65RSD$582,385RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.76RSD$4.76RSD$4.57RSD$4.65RSD$1.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.44RSD$4.76RSD$4.17RSD$4.76RSD$1.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.42RSD$5.43RSD$4.43RSD$4.44RSD$2.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.69RSD$5.70RSD$5.33RSD$5.42RSD$2.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.70RSD$6.71RSD$5.68RSD$5.69RSD$4.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.37RSD$7.18RSD$5.34RSD$6.69RSD$1.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.31RSD$5.38RSD$5.17RSD$5.37RSD$271,176RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.32RSD$5.34RSD$5.30RSD$5.31RSD$197,489RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.32RSD$5.37RSD$5.31RSD$5.32RSD$46,861RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.38RSD$5.49RSD$5.31RSD$5.32RSD$61,453RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.43RSD$5.44RSD$5.32RSD$5.38RSD$234,293RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.53RSD$5.55RSD$5.41RSD$5.43RSD$377,188RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.55RSD$5.66RSD$5.49RSD$5.53RSD$232,826RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.57RSD$5.58RSD$5.41RSD$5.55RSD$272,909RSD$0.00

Dobijte potpun pregled istorije cene za Frok.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frok.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frok.ai, kao i istorijski obim trgovanja za FROK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frok.ai, od početne cene za Frok.ai do najnovijih podataka o ceni za FROK. Naš alat za istoriju cene za FROK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije