Slika za FROK
FROKFrok.ai
RSD$5.62
-15.11%
1D

Frok.ai (FROK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$5.31RSD$7.10RSD$5.28RSD$6.62RSD$1.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.25RSD$5.32RSD$5.11RSD$5.31RSD$268,175RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.26RSD$5.28RSD$5.24RSD$5.25RSD$195,304RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.27RSD$5.31RSD$5.25RSD$5.26RSD$46,342RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.32RSD$5.43RSD$5.25RSD$5.26RSD$60,773RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.37RSD$5.38RSD$5.26RSD$5.32RSD$231,701RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.47RSD$5.48RSD$5.35RSD$5.37RSD$373,014RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.49RSD$5.60RSD$5.43RSD$5.47RSD$230,250RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.50RSD$5.52RSD$5.35RSD$5.49RSD$269,889RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.74RSD$5.80RSD$5.46RSD$5.50RSD$1.58MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.05RSD$6.05RSD$5.28RSD$5.74RSD$6.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.97RSD$6.05RSD$3.96RSD$6.05RSD$1.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.83RSD$3.99RSD$3.79RSD$3.97RSD$384,163RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.83RSD$4.83RSD$3.77RSD$3.83RSD$162,408RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.83RSD$4.83RSD$4.83RSD$4.83RSD$10,353RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.83RSD$4.83RSD$4.83RSD$4.83RSD$10,353RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.82RSD$4.84RSD$4.69RSD$4.83RSD$285,933RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.04RSD$5.12RSD$4.78RSD$4.82RSD$1.10MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.33RSD$5.59RSD$5.00RSD$5.05RSD$362,136RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.28RSD$5.41RSD$5.27RSD$5.33RSD$425,730RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.50RSD$5.51RSD$5.23RSD$5.28RSD$795,053RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.69RSD$5.69RSD$5.19RSD$5.50RSD$381,294RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.52RSD$5.77RSD$5.50RSD$5.69RSD$349,758RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.42RSD$5.60RSD$5.41RSD$5.52RSD$1.29MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.83RSD$5.42RSD$4.81RSD$5.42RSD$567,707RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.40RSD$4.92RSD$4.39RSD$4.83RSD$802,764RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.45RSD$4.50RSD$4.25RSD$4.41RSD$1.49MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.96RSD$6.00RSD$4.44RSD$4.45RSD$1.80MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.10RSD$6.25RSD$5.95RSD$5.95RSD$630,018RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.95RSD$6.14RSD$5.72RSD$6.08RSD$1.36MRSD$0.00

Dobijte potpun pregled istorije cene za Frok.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frok.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frok.ai, kao i istorijski obim trgovanja za FROK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frok.ai, od početne cene za Frok.ai do najnovijih podataka o ceni za FROK. Naš alat za istoriju cene za FROK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije