Slika za FROG
FROGFrogonsol
RSD$0.001062
0.42%
1D

Frogonsol (FROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0009843RSD$0.001062RSD$0.0009674RSD$0.001062RSD$506.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009680RSD$0.0009869RSD$0.0009680RSD$0.0009843RSD$106.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009680RSD$0.0009680RSD$0.0009680RSD$0.0009680RSD$78.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009680RSD$0.0009680RSD$0.0009680RSD$0.0009680RSD$78.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009680RSD$0.0009680RSD$0.0009680RSD$0.0009680RSD$78.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009680RSD$0.0009680RSD$0.0009680RSD$0.0009680RSD$78.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009680RSD$0.0009680RSD$0.0009680RSD$0.0009680RSD$78.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009823RSD$0.0009823RSD$0.0009680RSD$0.0009680RSD$78.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001016RSD$0.001016RSD$0.0009669RSD$0.0009823RSD$311.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009977RSD$0.001049RSD$0.0009977RSD$0.001016RSD$827.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001022RSD$0.001043RSD$0.0009959RSD$0.0009977RSD$765.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001050RSD$0.001050RSD$0.001016RSD$0.001022RSD$1,022.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001005RSD$0.001050RSD$0.001005RSD$0.001050RSD$7,677.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009999RSD$0.001042RSD$0.0009904RSD$0.001005RSD$8,323.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001022RSD$0.001036RSD$0.0009864RSD$0.0009999RSD$1,985.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009953RSD$0.001040RSD$0.0009918RSD$0.001022RSD$2,548.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009895RSD$0.001010RSD$0.0009525RSD$0.0009953RSD$3,101.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001037RSD$0.001037RSD$0.0009838RSD$0.0009895RSD$3,542.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001005RSD$0.001037RSD$0.0009908RSD$0.001037RSD$3,637.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001041RSD$0.001065RSD$0.001005RSD$0.001005RSD$4,085.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001011RSD$0.001055RSD$0.001006RSD$0.001041RSD$975.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001069RSD$0.001069RSD$0.001007RSD$0.001011RSD$2,418.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009771RSD$0.001070RSD$0.0009771RSD$0.001069RSD$103,669RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009548RSD$0.0009771RSD$0.0009303RSD$0.0009771RSD$29,094RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009605RSD$0.001003RSD$0.0009548RSD$0.0009548RSD$16,572RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009337RSD$0.0009605RSD$0.0009232RSD$0.0009605RSD$2,129.31RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009208RSD$0.0009337RSD$0.0008985RSD$0.0009337RSD$4,095.38RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009267RSD$0.0009639RSD$0.0009151RSD$0.0009203RSD$10,879RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008639RSD$0.0009489RSD$0.0008622RSD$0.0009267RSD$7,940.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008016RSD$0.0008717RSD$0.0008016RSD$0.0008639RSD$1,578.66RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007407RSD$0.0008016RSD$0.0007407RSD$0.0008016RSD$5,954.04RSD$0.00

Dobijte potpun pregled istorije cene za Frogonsol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frogonsol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frogonsol, kao i istorijski obim trgovanja za FROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frogonsol, od početne cene za Frogonsol do najnovijih podataka o ceni za FROG. Naš alat za istoriju cene za FROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije