Slika za FROG
FROGFrogonsol
RSD$0.001204
-0.09%
1D

Frogonsol (FROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$235.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$235.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$235.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$235.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$235.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$235.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$235.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$235.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$235.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$235.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001195RSD$0.001233RSD$0.001189RSD$0.001204RSD$236.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001187RSD$0.001221RSD$0.001176RSD$0.001195RSD$685.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001179RSD$0.001235RSD$0.001144RSD$0.001188RSD$48,863RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001186RSD$0.001199RSD$0.001162RSD$0.001179RSD$82,554RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001215RSD$0.001215RSD$0.001181RSD$0.001186RSD$6,573.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001215RSD$0.001215RSD$0.001215RSD$0.001215RSD$1,591.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001215RSD$0.001215RSD$0.001215RSD$0.001215RSD$1,591.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001169RSD$0.001246RSD$0.001169RSD$0.001215RSD$970.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001169RSD$0.001169RSD$0.001169RSD$0.001169RSD$584.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001176RSD$0.001176RSD$0.001169RSD$0.001169RSD$591.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001141RSD$0.001176RSD$0.001141RSD$0.001176RSD$12,088RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001183RSD$0.001204RSD$0.001125RSD$0.001142RSD$15,196RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001171RSD$0.001190RSD$0.001163RSD$0.001183RSD$12,009RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001115RSD$0.001171RSD$0.001110RSD$0.001171RSD$182.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001083RSD$0.001115RSD$0.001083RSD$0.001115RSD$498.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$530.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001004RSD$0.001083RSD$0.0009865RSD$0.001083RSD$516.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009871RSD$0.001006RSD$0.0009871RSD$0.001004RSD$102.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009871RSD$0.0009871RSD$0.0009871RSD$0.0009871RSD$79.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009871RSD$0.0009871RSD$0.0009871RSD$0.0009871RSD$79.79RSD$0.00

Dobijte potpun pregled istorije cene za Frogonsol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Frogonsol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Frogonsol, kao i istorijski obim trgovanja za FROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Frogonsol, od početne cene za Frogonsol do najnovijih podataka o ceni za FROG. Naš alat za istoriju cene za FROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije