Slika za FROGO
FROGOFROGO
RSD$0.00001259
-2.83%
1D

FROGO (FROGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.00001295RSD$0.00001295RSD$0.00001248RSD$0.00001248RSD$1,396.06RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001295RSD$0.00001295RSD$0.00001295RSD$0.00001295RSD$1,024.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001240RSD$0.00001313RSD$0.00001237RSD$0.00001295RSD$1,628.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001328RSD$0.00001328RSD$0.00001242RSD$0.00001242RSD$3,141.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001328RSD$0.00001328RSD$0.00001328RSD$0.00001328RSD$2,608.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001325RSD$0.00001339RSD$0.00001309RSD$0.00001328RSD$2,777.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001323RSD$0.00001336RSD$0.00001303RSD$0.00001322RSD$3,395.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001323RSD$0.00001323RSD$0.00001323RSD$0.00001323RSD$5,635.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001323RSD$0.00001323RSD$0.00001323RSD$0.00001323RSD$5,635.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001323RSD$0.00001323RSD$0.00001323RSD$0.00001323RSD$5,635.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001306RSD$0.00001325RSD$0.00001306RSD$0.00001323RSD$5,937.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001310RSD$0.00001347RSD$0.00001289RSD$0.00001306RSD$39,144RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001285RSD$0.00001337RSD$0.00001245RSD$0.00001310RSD$98,877RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001382RSD$0.00001427RSD$0.00001272RSD$0.00001285RSD$151,894RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001467RSD$0.00001467RSD$0.00001381RSD$0.00001381RSD$9,394.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001467RSD$0.00001467RSD$0.00001467RSD$0.00001467RSD$2,967.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001474RSD$0.00001484RSD$0.00001464RSD$0.00001467RSD$3,005.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001473RSD$0.00001490RSD$0.00001463RSD$0.00001474RSD$21,047RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001378RSD$0.00001487RSD$0.00001378RSD$0.00001473RSD$105,834RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001243RSD$0.00001388RSD$0.00001243RSD$0.00001379RSD$21,766RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$2,616.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$0.00001243RSD$2,616.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001280RSD$0.00001294RSD$0.00001243RSD$0.00001243RSD$2,636.74RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001191RSD$0.00001282RSD$0.00001191RSD$0.00001280RSD$3,739.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001160RSD$0.00001193RSD$0.00001147RSD$0.00001191RSD$7,354.85RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001137RSD$0.00001161RSD$0.0₅9885RSD$0.00001160RSD$71,649RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00001137RSD$0.00001137RSD$0.00001137RSD$0.00001137RSD$143,220RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00001120RSD$0.00001137RSD$0.00001118RSD$0.00001137RSD$143,928RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00001286RSD$0.00001289RSD$0.00001120RSD$0.00001120RSD$42,735RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00001293RSD$0.00001295RSD$0.00001280RSD$0.00001285RSD$7,854.48RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00001313RSD$0.00001313RSD$0.00001291RSD$0.00001293RSD$6,798.86RSD$0.00

Dobijte potpun pregled istorije cene za FROGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FROGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FROGO, kao i istorijski obim trgovanja za FROGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FROGO, od početne cene za FROGO do najnovijih podataka o ceni za FROGO. Naš alat za istoriju cene za FROGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije