Slika za FROGO
FROGOFROGO
RSD$0.00001062
-0.09%
1D

FROGO (FROGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00001062RSD$0.00001062RSD$0.00001062RSD$0.00001062RSD$99,996RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001062RSD$0.00001062RSD$0.00001062RSD$0.00001062RSD$99,996RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001062RSD$0.00001062RSD$0.00001062RSD$0.00001062RSD$99,996RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001062RSD$0.00001062RSD$0.00001062RSD$0.00001062RSD$99,996RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001062RSD$0.00001062RSD$0.00001062RSD$0.00001062RSD$99,996RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001062RSD$0.00001062RSD$0.00001062RSD$0.00001062RSD$99,996RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001062RSD$0.00001062RSD$0.00001062RSD$0.00001062RSD$99,996RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001078RSD$0.00001081RSD$0.00001062RSD$0.00001062RSD$102,122RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001307RSD$0.00001307RSD$0.00001073RSD$0.00001078RSD$52,993RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001307RSD$0.00001307RSD$0.00001307RSD$0.00001307RSD$10,119RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001307RSD$0.00001307RSD$0.00001307RSD$0.00001307RSD$10,119RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001146RSD$0.00001308RSD$0.00001146RSD$0.00001307RSD$27,493RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001146RSD$0.00001146RSD$0.00001146RSD$0.00001146RSD$65,136RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001146RSD$0.00001146RSD$0.00001146RSD$0.00001146RSD$65,136RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001146RSD$0.00001146RSD$0.00001146RSD$0.00001146RSD$65,136RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001146RSD$0.00001146RSD$0.00001146RSD$0.00001146RSD$65,136RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001132RSD$0.00001147RSD$0.00001120RSD$0.00001146RSD$64,758RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001189RSD$0.00001192RSD$0.00001123RSD$0.00001132RSD$140,122RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001157RSD$0.00001388RSD$0.00001157RSD$0.00001189RSD$136,117RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001157RSD$0.00001157RSD$0.00001157RSD$0.00001157RSD$33,265RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001157RSD$0.00001157RSD$0.00001157RSD$0.00001157RSD$33,265RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001185RSD$0.00001194RSD$0.00001140RSD$0.00001157RSD$33,082RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001178RSD$0.00001225RSD$0.00001170RSD$0.00001185RSD$6,586.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001178RSD$0.00001178RSD$0.00001178RSD$0.00001178RSD$11,883RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001178RSD$0.00001178RSD$0.00001178RSD$0.00001178RSD$11,883RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001178RSD$0.00001178RSD$0.00001178RSD$0.00001178RSD$11,883RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001178RSD$0.00001178RSD$0.00001178RSD$0.00001178RSD$11,883RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001153RSD$0.00001181RSD$0.00001150RSD$0.00001178RSD$17,105RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001335RSD$0.00001335RSD$0.00001148RSD$0.00001153RSD$33,630RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001335RSD$0.00001335RSD$0.00001335RSD$0.00001335RSD$48.92RSD$0.00

Dobijte potpun pregled istorije cene za FROGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FROGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FROGO, kao i istorijski obim trgovanja za FROGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FROGO, od početne cene za FROGO do najnovijih podataka o ceni za FROGO. Naš alat za istoriju cene za FROGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije