Slika za FROGGY
FROGGYFROGGY
RSD$0.0002910
-0.19%
1D

FROGGY (FROGGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$2.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$2.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$2.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$2.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$2.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$2.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$2.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$2.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$2.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$2.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$2.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$2.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$2.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$2.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$0.0002910RSD$2.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002682RSD$0.0002919RSD$0.0002682RSD$0.0002910RSD$2.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002682RSD$0.0002682RSD$0.0002682RSD$0.0002682RSD$9.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002682RSD$0.0002682RSD$0.0002682RSD$0.0002682RSD$9.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002507RSD$0.0002724RSD$0.0002430RSD$0.0002682RSD$9.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002523RSD$0.0002523RSD$0.0002474RSD$0.0002503RSD$2.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.9555RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.9555RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.9555RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.9555RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.9555RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.9555RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.9555RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.9555RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.9555RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.0002523RSD$0.9555RSD$0.00

Dobijte potpun pregled istorije cene za FROGGY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FROGGY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FROGGY, kao i istorijski obim trgovanja za FROGGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FROGGY, od početne cene za FROGGY do najnovijih podataka o ceni za FROGGY. Naš alat za istoriju cene za FROGGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije