Slika za FROGGY
FROGGYFROGGY
RSD$0.0002478
0.62%
1D

FROGGY (FROGGY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.9384RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.9384RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.9384RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.9384RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.9384RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.9384RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.9384RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.9384RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.9384RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.9384RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.9384RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.9384RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.0002478RSD$0.9384RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002437RSD$0.0002478RSD$0.0002427RSD$0.0002478RSD$0.9364RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002520RSD$0.0002520RSD$0.0002367RSD$0.0002437RSD$0.8108RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$0.0002520RSD$0.7079RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002451RSD$0.0002576RSD$0.0002451RSD$0.0002520RSD$0.7075RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002493RSD$0.0002675RSD$0.0002440RSD$0.0002440RSD$11,037RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002493RSD$0.0002493RSD$0.0002493RSD$0.0002493RSD$72.21RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002226RSD$0.0002597RSD$0.0002226RSD$0.0002493RSD$72.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.8068RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.8068RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.8068RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.0002226RSD$0.8068RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002277RSD$0.0002339RSD$0.0002217RSD$0.0002226RSD$0.8109RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002325RSD$0.0002427RSD$0.0002230RSD$0.0002276RSD$101.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001779RSD$0.0002325RSD$0.0001779RSD$0.0002325RSD$687.08RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$0.0001779RSD$165.07RSD$0.00

Dobijte potpun pregled istorije cene za FROGGY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FROGGY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FROGGY, kao i istorijski obim trgovanja za FROGGY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FROGGY, od početne cene za FROGGY do najnovijih podataka o ceni za FROGGY. Naš alat za istoriju cene za FROGGY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije