Slika za FRGST
FRGSTFroggies Token
RSD$0.0₈2451
-0.03%
1D

Froggies Token (FRGST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₈2451RSD$0.0₈2451RSD$0.0₈2451RSD$0.0₈2451RSD$52.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈2451RSD$0.0₈2451RSD$0.0₈2451RSD$0.0₈2451RSD$52.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈2451RSD$0.0₈2451RSD$0.0₈2451RSD$0.0₈2451RSD$52.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈2451RSD$0.0₈2451RSD$0.0₈2451RSD$0.0₈2451RSD$52.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈2451RSD$0.0₈2451RSD$0.0₈2451RSD$0.0₈2451RSD$52.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈2348RSD$0.0₈2452RSD$0.0₈2345RSD$0.0₈2451RSD$45.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈2799RSD$0.0₈2799RSD$0.0₈2341RSD$0.0₈2348RSD$4.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈2799RSD$0.0₈2799RSD$0.0₈2799RSD$0.0₈2799RSD$0.2044RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈2799RSD$0.0₈2799RSD$0.0₈2799RSD$0.0₈2799RSD$0.2044RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈2799RSD$0.0₈2799RSD$0.0₈2799RSD$0.0₈2799RSD$0.2044RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈2799RSD$0.0₈2799RSD$0.0₈2799RSD$0.0₈2799RSD$0.2044RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈2839RSD$0.0₈2893RSD$0.0₈2775RSD$0.0₈2799RSD$0.2049RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈2180RSD$0.0₈2845RSD$0.0₈2180RSD$0.0₈2845RSD$84.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈2180RSD$0.0₈2182RSD$0.0₈2180RSD$0.0₈2180RSD$98.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈2197RSD$0.0₈2208RSD$0.0₈2170RSD$0.0₈2180RSD$98.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈6417RSD$0.0₈6458RSD$0.0₈2151RSD$0.0₈2197RSD$98.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈3121RSD$0.0₈6417RSD$0.0₈3102RSD$0.0₈6417RSD$2,358.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉9687RSD$0.0₈5910RSD$0.0₉9687RSD$0.0₈3121RSD$17,288RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$1.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$1.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$1.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$1.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$1.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$1.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$1.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$1.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$1.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$1.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$1.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$0.0₉9687RSD$1.32RSD$0.00

Dobijte potpun pregled istorije cene za Froggies Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Froggies Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Froggies Token, kao i istorijski obim trgovanja za FRGST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Froggies Token, od početne cene za Froggies Token do najnovijih podataka o ceni za FRGST. Naš alat za istoriju cene za FRGST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije