Slika za FRGST
FRGSTFroggies Token
RSD$0.0₈1449
-0.65%
1D

Froggies Token (FRGST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$8.80RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$8.80RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$8.80RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$8.80RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$8.80RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$8.80RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$8.80RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$8.80RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$8.80RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$8.80RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$8.80RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$8.80RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$8.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$0.0₈1449RSD$8.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈1432RSD$0.0₈1449RSD$0.0₈1432RSD$0.0₈1449RSD$8.80RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈1277RSD$0.0₈1443RSD$0.0₈1277RSD$0.0₈1431RSD$8.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈1269RSD$0.0₈1277RSD$51.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$52.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$52.76RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$52.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$52.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$52.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$52.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$52.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$52.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$0.0₈2466RSD$52.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈2362RSD$0.0₈2466RSD$0.0₈2359RSD$0.0₈2466RSD$45.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈2816RSD$0.0₈2816RSD$0.0₈2355RSD$0.0₈2362RSD$4.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈2816RSD$0.0₈2816RSD$0.0₈2816RSD$0.0₈2816RSD$0.2056RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈2816RSD$0.0₈2816RSD$0.0₈2816RSD$0.0₈2816RSD$0.2056RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈2816RSD$0.0₈2816RSD$0.0₈2816RSD$0.0₈2816RSD$0.2056RSD$0.00

Dobijte potpun pregled istorije cene za Froggies Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Froggies Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Froggies Token, kao i istorijski obim trgovanja za FRGST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Froggies Token, od početne cene za Froggies Token do najnovijih podataka o ceni za FRGST. Naš alat za istoriju cene za FRGST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije