Slika za FROGGIE
FROGGIEFroggie
RSD$0.7789
4.52%
1D

Froggie (FROGGIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.7764RSD$0.7997RSD$0.7454RSD$0.7543RSD$11.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7645RSD$0.7812RSD$0.7641RSD$0.7748RSD$11.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7655RSD$0.7729RSD$0.7572RSD$0.7645RSD$11.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8049RSD$0.8084RSD$0.7628RSD$0.7655RSD$11.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8129RSD$0.8149RSD$0.7994RSD$0.8047RSD$11.42MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8142RSD$0.8149RSD$0.8119RSD$0.8129RSD$11.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8108RSD$0.8236RSD$0.8087RSD$0.8146RSD$11.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8282RSD$0.8349RSD$0.8054RSD$0.8114RSD$11.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8625RSD$0.8629RSD$0.8241RSD$0.8299RSD$13.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8774RSD$0.8933RSD$0.8583RSD$0.8625RSD$12.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8811RSD$0.8836RSD$0.8604RSD$0.8774RSD$11.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9074RSD$0.9111RSD$0.8811RSD$0.8811RSD$12.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8675RSD$0.9216RSD$0.8673RSD$0.9078RSD$12.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8456RSD$0.8689RSD$0.8433RSD$0.8674RSD$12.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8447RSD$0.8559RSD$0.8299RSD$0.8460RSD$11.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8588RSD$0.8637RSD$0.8422RSD$0.8443RSD$11.49MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8551RSD$0.8878RSD$0.8514RSD$0.8601RSD$13.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9064RSD$0.9064RSD$0.8560RSD$0.8560RSD$12.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9144RSD$0.9208RSD$0.9050RSD$0.9064RSD$11.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8989RSD$0.9232RSD$0.8917RSD$0.9117RSD$11.75MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9489RSD$0.9501RSD$0.8975RSD$0.8989RSD$10.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9949RSD$0.9957RSD$0.9484RSD$0.9489RSD$13.48MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.07RSD$1.09RSD$0.9924RSD$0.9949RSD$34.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8906RSD$1.16RSD$0.8906RSD$1.07RSD$52.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7201RSD$0.8888RSD$0.7130RSD$0.8888RSD$15.36MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6734RSD$0.7251RSD$0.6712RSD$0.7201RSD$13.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6707RSD$0.6833RSD$0.6545RSD$0.6734RSD$13.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6541RSD$0.6721RSD$0.6481RSD$0.6707RSD$18.06MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7097RSD$0.7191RSD$0.6410RSD$0.6535RSD$20.61MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6921RSD$0.7416RSD$0.6906RSD$0.7100RSD$13.78MRSD$0.00

Dobijte potpun pregled istorije cene za Froggie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Froggie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Froggie, kao i istorijski obim trgovanja za FROGGIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Froggie, od početne cene za Froggie do najnovijih podataka o ceni za FROGGIE. Naš alat za istoriju cene za FROGGIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije