Slika za FROGGIE
FROGGIEFroggie
RSD$0.7688
-0.54%
1D

Froggie (FROGGIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.7753RSD$0.7986RSD$0.7443RSD$0.7532RSD$11.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7634RSD$0.7801RSD$0.7630RSD$0.7737RSD$11.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7644RSD$0.7718RSD$0.7561RSD$0.7634RSD$10.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8037RSD$0.8073RSD$0.7617RSD$0.7644RSD$11.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8117RSD$0.8138RSD$0.7982RSD$0.8036RSD$11.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8130RSD$0.8138RSD$0.8107RSD$0.8117RSD$11.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8096RSD$0.8224RSD$0.8075RSD$0.8135RSD$11.81MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8270RSD$0.8337RSD$0.8042RSD$0.8102RSD$11.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8612RSD$0.8616RSD$0.8229RSD$0.8287RSD$13.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8761RSD$0.8920RSD$0.8571RSD$0.8612RSD$12.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8798RSD$0.8824RSD$0.8591RSD$0.8761RSD$11.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9061RSD$0.9098RSD$0.8798RSD$0.8798RSD$12.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8663RSD$0.9203RSD$0.8660RSD$0.9065RSD$12.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8444RSD$0.8677RSD$0.8420RSD$0.8662RSD$12.41MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8435RSD$0.8547RSD$0.8287RSD$0.8448RSD$11.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8575RSD$0.8625RSD$0.8410RSD$0.8431RSD$11.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8539RSD$0.8865RSD$0.8501RSD$0.8588RSD$13.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9051RSD$0.9051RSD$0.8548RSD$0.8548RSD$12.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9131RSD$0.9195RSD$0.9037RSD$0.9051RSD$11.78MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8976RSD$0.9219RSD$0.8904RSD$0.9104RSD$11.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9475RSD$0.9487RSD$0.8962RSD$0.8976RSD$10.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9934RSD$0.9943RSD$0.9471RSD$0.9475RSD$13.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.06RSD$1.09RSD$0.9909RSD$0.9934RSD$34.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8893RSD$1.15RSD$0.8893RSD$1.06RSD$52.11MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7190RSD$0.8875RSD$0.7120RSD$0.8875RSD$15.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6725RSD$0.7240RSD$0.6703RSD$0.7190RSD$13.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6697RSD$0.6823RSD$0.6535RSD$0.6725RSD$13.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6532RSD$0.6711RSD$0.6472RSD$0.6697RSD$18.03MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7087RSD$0.7180RSD$0.6400RSD$0.6526RSD$20.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6911RSD$0.7405RSD$0.6896RSD$0.7090RSD$13.76MRSD$0.00

Dobijte potpun pregled istorije cene za Froggie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Froggie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Froggie, kao i istorijski obim trgovanja za FROGGIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Froggie, od početne cene za Froggie do najnovijih podataka o ceni za FROGGIE. Naš alat za istoriju cene za FROGGIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije