Slika za FROGGIE
FROGGIEFroggie
RSD$1.23
-7.35%
1D

Froggie (FROGGIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$1.45RSD$1.46RSD$1.33RSD$1.33RSD$13.12MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.56RSD$1.56RSD$1.45RSD$1.45RSD$12.33MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.57RSD$1.58RSD$1.52RSD$1.56RSD$12.43MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.63RSD$1.63RSD$1.57RSD$1.57RSD$12.12MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.68RSD$1.68RSD$1.62RSD$1.63RSD$15.78MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.53RSD$1.72RSD$1.51RSD$1.68RSD$16.95MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.67RSD$1.67RSD$1.52RSD$1.53RSD$13.00MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.59RSD$1.67RSD$1.56RSD$1.67RSD$12.82MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.64RSD$1.64RSD$1.57RSD$1.60RSD$13.84MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.84RSD$1.85RSD$1.63RSD$1.64RSD$18.27MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.60RSD$1.92RSD$1.60RSD$1.84RSD$18.05MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.49RSD$1.62RSD$1.49RSD$1.60RSD$13.09MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.42RSD$1.50RSD$1.40RSD$1.49RSD$14.40MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.55RSD$1.57RSD$1.42RSD$1.42RSD$15.81MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.30RSD$1.55RSD$1.30RSD$1.55RSD$19.47MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.42RSD$1.43RSD$1.27RSD$1.30RSD$14.83MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.51RSD$1.51RSD$1.41RSD$1.42RSD$19.20MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.17RSD$1.55RSD$1.17RSD$1.51RSD$26.16MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.21RSD$1.32RSD$1.11RSD$1.17RSD$26.89MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.09RSD$1.23RSD$1.09RSD$1.21RSD$13.23MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.09RSD$1.09RSD$1.08RSD$1.09RSD$11.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.09RSD$1.10RSD$1.09RSD$1.09RSD$11.87MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.08RSD$1.09RSD$1.07RSD$1.09RSD$11.75MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.08RSD$1.08RSD$1.06RSD$1.08RSD$12.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.05RSD$1.08RSD$1.03RSD$1.08RSD$13.73MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.03RSD$1.05RSD$1.01RSD$1.05RSD$20.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8490RSD$1.03RSD$0.8266RSD$1.03RSD$16.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7897RSD$0.8589RSD$0.7893RSD$0.8480RSD$28.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8508RSD$1.10RSD$0.7670RSD$0.7893RSD$20.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8742RSD$0.8758RSD$0.8460RSD$0.8508RSD$13.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9298RSD$0.9301RSD$0.8742RSD$0.8742RSD$12.26MRSD$0.00

Dobijte potpun pregled istorije cene za Froggie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Froggie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Froggie, kao i istorijski obim trgovanja za FROGGIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Froggie, od početne cene za Froggie do najnovijih podataka o ceni za FROGGIE. Naš alat za istoriju cene za FROGGIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije