Slika za FROGGIE
FROGGIEFroggie
RSD$0.9557
-8.89%
1D

Froggie (FROGGIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.04RSD$1.07RSD$0.9674RSD$0.9699RSD$33.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8683RSD$1.13RSD$0.8683RSD$1.04RSD$50.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7020RSD$0.8665RSD$0.6951RSD$0.8665RSD$14.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6565RSD$0.7069RSD$0.6544RSD$0.7020RSD$13.43MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6538RSD$0.6662RSD$0.6380RSD$0.6565RSD$13.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6377RSD$0.6552RSD$0.6318RSD$0.6538RSD$17.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6919RSD$0.7010RSD$0.6249RSD$0.6371RSD$20.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6747RSD$0.7229RSD$0.6733RSD$0.6922RSD$13.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6735RSD$0.6759RSD$0.6728RSD$0.6744RSD$11.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6803RSD$0.6815RSD$0.6747RSD$0.6747RSD$11.54MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6801RSD$0.6811RSD$0.6779RSD$0.6803RSD$12.04MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6995RSD$0.7038RSD$0.6785RSD$0.6801RSD$12.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6727RSD$0.6995RSD$0.6714RSD$0.6995RSD$12.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6682RSD$0.6741RSD$0.6664RSD$0.6727RSD$11.54MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6687RSD$0.6766RSD$0.6645RSD$0.6680RSD$12.57MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6842RSD$0.6864RSD$0.6669RSD$0.6687RSD$11.99MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6836RSD$0.6846RSD$0.6729RSD$0.6842RSD$12.87MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6588RSD$0.7039RSD$0.6573RSD$0.6836RSD$15.42MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6289RSD$0.6593RSD$0.6285RSD$0.6589RSD$13.77MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6227RSD$0.6315RSD$0.6207RSD$0.6289RSD$12.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6221RSD$0.6259RSD$0.6131RSD$0.6227RSD$12.09MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6232RSD$0.6297RSD$0.6202RSD$0.6221RSD$11.13MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6213RSD$0.6235RSD$0.6208RSD$0.6232RSD$10.33MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6282RSD$0.6302RSD$0.6210RSD$0.6213RSD$11.61MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6273RSD$0.6304RSD$0.6265RSD$0.6282RSD$11.72MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6280RSD$0.6283RSD$0.6259RSD$0.6273RSD$11.49MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6322RSD$0.6326RSD$0.6261RSD$0.6280RSD$11.08MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6345RSD$0.6389RSD$0.6300RSD$0.6325RSD$11.12MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6263RSD$0.6357RSD$0.6259RSD$0.6343RSD$11.37MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6344RSD$0.6344RSD$0.6260RSD$0.6263RSD$11.65MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6289RSD$0.6443RSD$0.6278RSD$0.6341RSD$11.67MRSD$0.00

Dobijte potpun pregled istorije cene za Froggie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Froggie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Froggie, kao i istorijski obim trgovanja za FROGGIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Froggie, od početne cene za Froggie do najnovijih podataka o ceni za FROGGIE. Naš alat za istoriju cene za FROGGIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije