Slika za FROGGIE
FROGGIE神经蛙
RSD$0.003632
-7.69%
1D

神经蛙 (FROGGIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.003982RSD$0.004059RSD$0.003624RSD$0.003658RSD$96,599RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004127RSD$0.004315RSD$0.003816RSD$0.003975RSD$159,407RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004889RSD$0.004904RSD$0.004062RSD$0.004127RSD$303,355RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005698RSD$0.005768RSD$0.004511RSD$0.004889RSD$648,864RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005509RSD$0.006373RSD$0.005418RSD$0.005698RSD$476,939RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005901RSD$0.005957RSD$0.005497RSD$0.005509RSD$947,328RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005208RSD$0.007775RSD$0.005208RSD$0.005900RSD$2.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005737RSD$0.007271RSD$0.005146RSD$0.005204RSD$1.31MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007171RSD$0.007199RSD$0.005659RSD$0.005737RSD$1.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008347RSD$0.008347RSD$0.006726RSD$0.007171RSD$1.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008202RSD$0.009884RSD$0.008181RSD$0.008351RSD$1.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009743RSD$0.009781RSD$0.007799RSD$0.008202RSD$1.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01152RSD$0.01180RSD$0.009724RSD$0.009743RSD$1.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01594RSD$0.01594RSD$0.01151RSD$0.01152RSD$3.83MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01879RSD$0.01886RSD$0.009514RSD$0.01594RSD$6.83MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01923RSD$0.02254RSD$0.01746RSD$0.01879RSD$8.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02987RSD$0.02993RSD$0.01918RSD$0.01918RSD$13.02MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05135RSD$0.05138RSD$0.02983RSD$0.02987RSD$21.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07764RSD$0.07764RSD$0.05045RSD$0.05135RSD$41.88MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07967RSD$0.07967RSD$0.06533RSD$0.07764RSD$96.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04354RSD$0.08017RSD$0.04354RSD$0.07967RSD$52.11MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01383RSD$0.04365RSD$0.01383RSD$0.04354RSD$24.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$10.98MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01408RSD$0.01416RSD$0.01040RSD$0.01383RSD$11.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01649RSD$0.01685RSD$0.01296RSD$0.01408RSD$25.33MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06444RSD$0.06444RSD$0.01649RSD$0.01649RSD$404.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06448RSD$0.06454RSD$0.06444RSD$0.06444RSD$550.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1192RSD$0.1222RSD$0.06436RSD$0.06448RSD$659.53MRSD$0.00

Dobijte potpun pregled istorije cene za 神经蛙 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 神经蛙 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 神经蛙, kao i istorijski obim trgovanja za FROGGIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 神经蛙, od početne cene za 神经蛙 do najnovijih podataka o ceni za FROGGIE. Naš alat za istoriju cene za FROGGIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije