Slika za FROGGIE
FROGGIE神经蛙
RSD$0.003685
-6.10%
1D

神经蛙 (FROGGIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.004109RSD$0.004297RSD$0.003800RSD$0.003958RSD$158,729RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004869RSD$0.004883RSD$0.004045RSD$0.004109RSD$302,064RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005674RSD$0.005743RSD$0.004492RSD$0.004869RSD$646,104RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005486RSD$0.006346RSD$0.005395RSD$0.005674RSD$474,910RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005876RSD$0.005932RSD$0.005473RSD$0.005486RSD$943,298RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005186RSD$0.007742RSD$0.005186RSD$0.005875RSD$2.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005713RSD$0.007240RSD$0.005124RSD$0.005182RSD$1.30MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007141RSD$0.007169RSD$0.005635RSD$0.005713RSD$1.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008311RSD$0.008311RSD$0.006697RSD$0.007141RSD$1.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008167RSD$0.009842RSD$0.008146RSD$0.008315RSD$1.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009702RSD$0.009739RSD$0.007766RSD$0.008167RSD$1.29MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01147RSD$0.01175RSD$0.009683RSD$0.009701RSD$1.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01587RSD$0.01587RSD$0.01146RSD$0.01147RSD$3.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01871RSD$0.01878RSD$0.009474RSD$0.01587RSD$6.80MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01914RSD$0.02244RSD$0.01739RSD$0.01871RSD$8.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02974RSD$0.02980RSD$0.01909RSD$0.01910RSD$12.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05113RSD$0.05116RSD$0.02971RSD$0.02974RSD$20.93MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07731RSD$0.07731RSD$0.05023RSD$0.05113RSD$41.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07933RSD$0.07933RSD$0.06505RSD$0.07731RSD$95.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04336RSD$0.07983RSD$0.04336RSD$0.07933RSD$51.88MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01377RSD$0.04347RSD$0.01377RSD$0.04336RSD$24.84MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$10.93MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01402RSD$0.01410RSD$0.01036RSD$0.01377RSD$11.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01642RSD$0.01678RSD$0.01290RSD$0.01402RSD$25.22MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06416RSD$0.06416RSD$0.01642RSD$0.01642RSD$403.10MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06421RSD$0.06426RSD$0.06416RSD$0.06416RSD$547.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1187RSD$0.1217RSD$0.06409RSD$0.06421RSD$656.73MRSD$0.00

Dobijte potpun pregled istorije cene za 神经蛙 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 神经蛙 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 神经蛙, kao i istorijski obim trgovanja za FROGGIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 神经蛙, od početne cene za 神经蛙 do najnovijih podataka o ceni za FROGGIE. Naš alat za istoriju cene za FROGGIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije