Slika za FROGGIE
FROGGIE神经蛙
RSD$0.004270
-11.28%
1D

神经蛙 (FROGGIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.005063RSD$0.005071RSD$0.004721RSD$0.004798RSD$2.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004204RSD$0.006958RSD$0.004168RSD$0.005063RSD$1.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004513RSD$0.004707RSD$0.004204RSD$0.004204RSD$222,307RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004814RSD$0.005496RSD$0.004504RSD$0.004512RSD$1.03MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004520RSD$0.006960RSD$0.004517RSD$0.004814RSD$385,248RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004090RSD$0.004561RSD$0.004069RSD$0.004520RSD$495,581RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005658RSD$0.005767RSD$0.003604RSD$0.004090RSD$770,978RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007961RSD$0.008112RSD$0.005624RSD$0.005669RSD$1.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004148RSD$0.008671RSD$0.004102RSD$0.007961RSD$2.13MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004265RSD$0.005299RSD$0.004030RSD$0.004148RSD$855,517RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006381RSD$0.006421RSD$0.004229RSD$0.004266RSD$1.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004353RSD$0.006381RSD$0.004301RSD$0.006381RSD$277,202RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004331RSD$0.005270RSD$0.004236RSD$0.004353RSD$118,909RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004272RSD$0.004524RSD$0.004266RSD$0.004328RSD$118,114RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003805RSD$0.004558RSD$0.003789RSD$0.004272RSD$434,019RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003876RSD$0.004260RSD$0.003707RSD$0.003805RSD$396,608RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004202RSD$0.004247RSD$0.003719RSD$0.003895RSD$151,166RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004191RSD$0.004362RSD$0.004169RSD$0.004202RSD$120,465RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004095RSD$0.004278RSD$0.004081RSD$0.004191RSD$131,633RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003695RSD$0.004228RSD$0.003644RSD$0.004090RSD$139,926RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004023RSD$0.004101RSD$0.003661RSD$0.003695RSD$93,253RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004169RSD$0.004360RSD$0.003856RSD$0.004016RSD$161,053RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004940RSD$0.004954RSD$0.004104RSD$0.004169RSD$306,487RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005757RSD$0.005828RSD$0.004558RSD$0.004940RSD$655,565RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005566RSD$0.006439RSD$0.005474RSD$0.005757RSD$481,864RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005962RSD$0.006019RSD$0.005554RSD$0.005566RSD$957,110RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005262RSD$0.007855RSD$0.005262RSD$0.005961RSD$2.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005796RSD$0.007346RSD$0.005199RSD$0.005258RSD$1.31MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007245RSD$0.007273RSD$0.005717RSD$0.005796RSD$1.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008433RSD$0.008433RSD$0.006795RSD$0.007245RSD$1.05MRSD$0.00

Dobijte potpun pregled istorije cene za 神经蛙 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 神经蛙 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 神经蛙, kao i istorijski obim trgovanja za FROGGIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 神经蛙, od početne cene za 神经蛙 do najnovijih podataka o ceni za FROGGIE. Naš alat za istoriju cene za FROGGIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije