Slika za FROGGI
FROGGIFroggi
RSD$0.1603
-1.35%
1D

Froggi (FROGGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1634RSD$0.1634RSD$0.1615RSD$0.1618RSD$65.40RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1646RSD$0.1658RSD$0.1627RSD$0.1635RSD$43,073RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1591RSD$0.1650RSD$0.1544RSD$0.1650RSD$12,303RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1596RSD$0.1607RSD$0.1590RSD$0.1591RSD$26,356RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1564RSD$0.1654RSD$0.1562RSD$0.1595RSD$236,933RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1221RSD$0.1573RSD$0.1221RSD$0.1565RSD$76,374RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1221RSD$0.1221RSD$0.1221RSD$0.1221RSD$25,637RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1221RSD$0.1221RSD$0.1221RSD$0.1221RSD$25,637RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1231RSD$0.1239RSD$0.1205RSD$0.1221RSD$25,793RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1274RSD$0.1281RSD$0.1231RSD$0.1231RSD$45,008RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09185RSD$0.1355RSD$0.09185RSD$0.1274RSD$74,204RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09185RSD$0.09185RSD$0.09185RSD$0.09185RSD$91.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09185RSD$0.09185RSD$0.09185RSD$0.09185RSD$91.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09185RSD$0.09185RSD$0.09185RSD$0.09185RSD$91.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09185RSD$0.09185RSD$0.09185RSD$0.09185RSD$91.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09199RSD$0.09199RSD$0.09185RSD$0.09185RSD$91.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09114RSD$0.09218RSD$0.09114RSD$0.09199RSD$91.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09079RSD$0.09171RSD$0.09077RSD$0.09119RSD$705.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09436RSD$0.09463RSD$0.08931RSD$0.09079RSD$444.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09923RSD$0.09936RSD$0.09399RSD$0.09436RSD$2,566.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09922RSD$0.09922RSD$0.09873RSD$0.09911RSD$2,641.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09922RSD$0.09922RSD$0.09922RSD$0.09922RSD$72.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09918RSD$0.09926RSD$0.09918RSD$0.09922RSD$72.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09857RSD$0.09946RSD$0.09857RSD$0.09918RSD$126.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09946RSD$0.1016RSD$0.09829RSD$0.09851RSD$1,639.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09908RSD$0.1001RSD$0.09892RSD$0.09946RSD$839.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09888RSD$0.1011RSD$0.09849RSD$0.09908RSD$140.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09921RSD$0.1011RSD$0.09816RSD$0.09895RSD$33,363RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1100RSD$0.1103RSD$0.09671RSD$0.09921RSD$67,494RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1124RSD$0.1132RSD$0.1091RSD$0.1100RSD$16,083RSD$0.00

Dobijte potpun pregled istorije cene za Froggi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Froggi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Froggi, kao i istorijski obim trgovanja za FROGGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Froggi, od početne cene za Froggi do najnovijih podataka o ceni za FROGGI. Naš alat za istoriju cene za FROGGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije