Slika za FROGGI
FROGGIFroggi
RSD$0.1152
7.18%
1D

Froggi (FROGGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1193RSD$0.1193RSD$0.1040RSD$0.1155RSD$109,766RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1165RSD$0.1232RSD$0.1164RSD$0.1193RSD$31,190RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1190RSD$0.1191RSD$0.1162RSD$0.1165RSD$2,360.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1183RSD$0.1198RSD$0.1180RSD$0.1188RSD$35,224RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1308RSD$0.1312RSD$0.1183RSD$0.1183RSD$97,342RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1323RSD$0.1340RSD$0.1311RSD$0.1311RSD$24,060RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1383RSD$0.1426RSD$0.1322RSD$0.1324RSD$15,606RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1377RSD$0.1403RSD$0.1369RSD$0.1383RSD$19,467RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1394RSD$0.1395RSD$0.1349RSD$0.1375RSD$6,038.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1378RSD$0.1436RSD$0.1369RSD$0.1394RSD$20,365RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1316RSD$0.1446RSD$0.1301RSD$0.1378RSD$39,917RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1322RSD$0.1336RSD$0.1294RSD$0.1313RSD$6,125.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1260RSD$0.1347RSD$0.1260RSD$0.1322RSD$74,031RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1099RSD$0.1280RSD$0.1096RSD$0.1260RSD$135,760RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1201RSD$0.1204RSD$0.1095RSD$0.1099RSD$46,799RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1201RSD$0.1211RSD$0.1185RSD$0.1201RSD$11,486RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1205RSD$0.1236RSD$0.1200RSD$0.1200RSD$116,908RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1080RSD$0.1206RSD$0.1075RSD$0.1205RSD$25,426RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1117RSD$0.1119RSD$0.1080RSD$0.1080RSD$17,518RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1101RSD$0.1126RSD$0.1101RSD$0.1117RSD$45,486RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1057RSD$0.1101RSD$0.1057RSD$0.1101RSD$14,368RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1065RSD$0.1089RSD$0.1055RSD$0.1058RSD$45,109RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1032RSD$0.1070RSD$0.1026RSD$0.1065RSD$17,151RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1014RSD$0.1033RSD$0.09941RSD$0.1032RSD$9,782.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1091RSD$0.1103RSD$0.1009RSD$0.1013RSD$47,134RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1041RSD$0.1092RSD$0.1038RSD$0.1091RSD$12,049RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1003RSD$0.1042RSD$0.09985RSD$0.1041RSD$4,690.12RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08535RSD$0.1004RSD$0.08492RSD$0.1003RSD$9,626.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08589RSD$0.08611RSD$0.08460RSD$0.08535RSD$6,273.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08443RSD$0.08613RSD$0.08425RSD$0.08589RSD$5,354.15RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08469RSD$0.08490RSD$0.08420RSD$0.08445RSD$8,434.25RSD$0.00

Dobijte potpun pregled istorije cene za Froggi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Froggi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Froggi, kao i istorijski obim trgovanja za FROGGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Froggi, od početne cene za Froggi do najnovijih podataka o ceni za FROGGI. Naš alat za istoriju cene za FROGGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije