Slika za FROGGI
FROGGIFroggi
RSD$0.09881
-0.28%
1D

Froggi (FROGGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.09876RSD$0.09876RSD$0.09827RSD$0.09865RSD$2,629.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09876RSD$0.09876RSD$0.09876RSD$0.09876RSD$71.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09872RSD$0.09880RSD$0.09872RSD$0.09876RSD$71.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09812RSD$0.09900RSD$0.09812RSD$0.09872RSD$125.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09900RSD$0.1011RSD$0.09784RSD$0.09806RSD$1,631.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09862RSD$0.09964RSD$0.09846RSD$0.09900RSD$835.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09842RSD$0.1006RSD$0.09803RSD$0.09862RSD$139.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09875RSD$0.1006RSD$0.09770RSD$0.09849RSD$33,209RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1095RSD$0.1098RSD$0.09626RSD$0.09875RSD$67,182RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1119RSD$0.1127RSD$0.1086RSD$0.1095RSD$16,009RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1105RSD$0.1124RSD$0.1104RSD$0.1119RSD$14,630RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1102RSD$0.1113RSD$0.1097RSD$0.1105RSD$35,248RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1165RSD$0.1173RSD$0.1100RSD$0.1101RSD$61,826RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1280RSD$0.1298RSD$0.1148RSD$0.1165RSD$33,646RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1283RSD$0.1285RSD$0.1263RSD$0.1280RSD$2,913.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1215RSD$0.1284RSD$0.1213RSD$0.1282RSD$969.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1212RSD$0.1218RSD$0.1180RSD$0.1213RSD$15,231RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1238RSD$0.1253RSD$0.1211RSD$0.1212RSD$12,758RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1184RSD$0.1241RSD$0.1170RSD$0.1238RSD$45,213RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1167RSD$0.1208RSD$0.1148RSD$0.1184RSD$43,359RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1190RSD$0.1200RSD$0.1148RSD$0.1166RSD$111,032RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1229RSD$0.1229RSD$0.1071RSD$0.1190RSD$113,068RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1200RSD$0.1269RSD$0.1199RSD$0.1229RSD$32,129RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1225RSD$0.1227RSD$0.1197RSD$0.1200RSD$2,431.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1219RSD$0.1234RSD$0.1216RSD$0.1224RSD$36,284RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1348RSD$0.1352RSD$0.1218RSD$0.1218RSD$100,270RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1362RSD$0.1381RSD$0.1351RSD$0.1351RSD$24,784RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1425RSD$0.1469RSD$0.1361RSD$0.1364RSD$16,076RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1419RSD$0.1445RSD$0.1410RSD$0.1425RSD$20,052RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1436RSD$0.1437RSD$0.1390RSD$0.1416RSD$6,220.46RSD$0.00

Dobijte potpun pregled istorije cene za Froggi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Froggi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Froggi, kao i istorijski obim trgovanja za FROGGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Froggi, od početne cene za Froggi do najnovijih podataka o ceni za FROGGI. Naš alat za istoriju cene za FROGGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije