Slika za FROGE
FROGEFroge
RSD$0.007408
-27.81%
1D

Froge (FROGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01077RSD$0.01077RSD$0.01023RSD$0.01027RSD$285,520RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01000RSD$0.01100RSD$0.009512RSD$0.01077RSD$495,538RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01035RSD$0.01134RSD$0.01000RSD$0.01000RSD$1.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01023RSD$0.01197RSD$0.009793RSD$0.01035RSD$2.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01488RSD$0.01547RSD$0.01023RSD$0.01023RSD$1.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01789RSD$0.02049RSD$0.01485RSD$0.01488RSD$1.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02216RSD$0.02333RSD$0.01676RSD$0.01788RSD$2.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02178RSD$0.02551RSD$0.01913RSD$0.02216RSD$2.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02511RSD$0.02511RSD$0.02005RSD$0.02178RSD$4.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02141RSD$0.02526RSD$0.01336RSD$0.02511RSD$3.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02347RSD$0.02383RSD$0.02051RSD$0.02140RSD$5.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01945RSD$0.02588RSD$0.01761RSD$0.02347RSD$7.60MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03492RSD$0.03596RSD$0.01924RSD$0.01945RSD$31.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04406RSD$0.1069RSD$0.03496RSD$0.03496RSD$13.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06132RSD$0.06381RSD$0.04409RSD$0.04409RSD$8.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07976RSD$0.07976RSD$0.06132RSD$0.06132RSD$24.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04467RSD$0.09053RSD$0.04439RSD$0.07976RSD$13.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05085RSD$0.06463RSD$0.04438RSD$0.04467RSD$14.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1236RSD$0.1236RSD$0.05066RSD$0.05080RSD$46.55MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1016RSD$0.1245RSD$0.08492RSD$0.1236RSD$67.59MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1642RSD$0.1642RSD$0.1009RSD$0.1016RSD$60.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1615RSD$0.1645RSD$0.1474RSD$0.1645RSD$68.12MRSD$0.00

Dobijte potpun pregled istorije cene za Froge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Froge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Froge, kao i istorijski obim trgovanja za FROGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Froge, od početne cene za Froge do najnovijih podataka o ceni za FROGE. Naš alat za istoriju cene za FROGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije