Slika za FROGE
FROGEFroge
RSD$0.004096
-0.28%
1D

Froge (FROGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.004096RSD$0.004096RSD$0.004096RSD$0.004096RSD$17,962RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₂₈1291RSD$0.004096RSD$0.0₂₈1291RSD$0.004096RSD$5,105.12RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₂₈1291RSD$0.0₂₈1291RSD$0.0₂₈1291RSD$0.0₂₈1291RSD$0.0₂₂8150RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₂₈1291RSD$0.0₂₈1291RSD$0.0₂₈1291RSD$0.0₂₈1291RSD$0.0₂₂8150RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004221RSD$0.004457RSD$0.0₂₈1291RSD$0.0₂₈1291RSD$16,535RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004795RSD$0.004966RSD$0.004221RSD$0.004221RSD$198,625RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005671RSD$0.005863RSD$0.004577RSD$0.004795RSD$239,733RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004263RSD$0.005670RSD$0.004210RSD$0.005670RSD$64,794RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004184RSD$0.004342RSD$0.004137RSD$0.004258RSD$34,112RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004285RSD$0.004392RSD$0.004184RSD$0.004184RSD$12,845RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004668RSD$0.004681RSD$0.004184RSD$0.004282RSD$13,165RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004722RSD$0.004737RSD$0.004302RSD$0.004668RSD$59,859RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004514RSD$0.004795RSD$0.004364RSD$0.004722RSD$192,819RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003843RSD$0.01083RSD$0.003777RSD$0.004514RSD$219,186RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004977RSD$0.004996RSD$0.002066RSD$0.003845RSD$133,733RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005407RSD$0.005469RSD$0.004779RSD$0.004977RSD$245,456RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006192RSD$0.006633RSD$0.005403RSD$0.005406RSD$81,526RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006262RSD$0.006556RSD$0.006136RSD$0.006192RSD$147,780RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007554RSD$0.007554RSD$0.006057RSD$0.006262RSD$578,172RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007971RSD$0.008544RSD$0.007037RSD$0.008275RSD$394,308RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007446RSD$0.008143RSD$0.007387RSD$0.007972RSD$335,651RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01022RSD$0.01022RSD$0.007166RSD$0.007446RSD$555,056RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01073RSD$0.01073RSD$0.01020RSD$0.01024RSD$284,610RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009969RSD$0.01096RSD$0.009482RSD$0.01073RSD$493,958RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01031RSD$0.01130RSD$0.009969RSD$0.009969RSD$1.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01020RSD$0.01193RSD$0.009762RSD$0.01032RSD$2.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01484RSD$0.01542RSD$0.01020RSD$0.01020RSD$1.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01783RSD$0.02042RSD$0.01481RSD$0.01484RSD$1.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02209RSD$0.02326RSD$0.01670RSD$0.01782RSD$2.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02171RSD$0.02543RSD$0.01907RSD$0.02209RSD$2.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02503RSD$0.02503RSD$0.01999RSD$0.02171RSD$4.07MRSD$0.00

Dobijte potpun pregled istorije cene za Froge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Froge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Froge, kao i istorijski obim trgovanja za FROGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Froge, od početne cene za Froge do najnovijih podataka o ceni za FROGE. Naš alat za istoriju cene za FROGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije