Slika za FROGE
FROGEFroge
RSD$0.004108
-0.07%
1D

Froge (FROGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₂₈1295RSD$0.004108RSD$0.0₂₈1295RSD$0.004108RSD$5,119.71RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₂₈1295RSD$0.0₂₈1295RSD$0.0₂₈1295RSD$0.0₂₈1295RSD$0.0₂₂8174RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₂₈1295RSD$0.0₂₈1295RSD$0.0₂₈1295RSD$0.0₂₈1295RSD$0.0₂₂8174RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004233RSD$0.004470RSD$0.0₂₈1295RSD$0.0₂₈1295RSD$16,583RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004809RSD$0.004980RSD$0.004233RSD$0.004233RSD$199,192RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005687RSD$0.005880RSD$0.004590RSD$0.004809RSD$240,418RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004276RSD$0.005686RSD$0.004223RSD$0.005686RSD$64,980RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004196RSD$0.004355RSD$0.004149RSD$0.004270RSD$34,210RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004297RSD$0.004404RSD$0.004196RSD$0.004196RSD$12,882RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004682RSD$0.004694RSD$0.004196RSD$0.004294RSD$13,202RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004736RSD$0.004751RSD$0.004314RSD$0.004682RSD$60,030RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004527RSD$0.004808RSD$0.004376RSD$0.004736RSD$193,370RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003854RSD$0.01086RSD$0.003788RSD$0.004527RSD$219,813RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004991RSD$0.005010RSD$0.002071RSD$0.003856RSD$134,115RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005422RSD$0.005485RSD$0.004793RSD$0.004991RSD$246,158RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006210RSD$0.006652RSD$0.005418RSD$0.005421RSD$81,759RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006280RSD$0.006575RSD$0.006153RSD$0.006210RSD$148,202RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007576RSD$0.007576RSD$0.006074RSD$0.006280RSD$579,824RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007994RSD$0.008568RSD$0.007057RSD$0.008299RSD$395,435RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007467RSD$0.008166RSD$0.007408RSD$0.007995RSD$336,611RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01025RSD$0.01025RSD$0.007186RSD$0.007467RSD$556,642RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01076RSD$0.01076RSD$0.01022RSD$0.01027RSD$285,424RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009998RSD$0.01100RSD$0.009509RSD$0.01076RSD$495,370RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01034RSD$0.01133RSD$0.009998RSD$0.009998RSD$1.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01023RSD$0.01196RSD$0.009789RSD$0.01035RSD$2.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01488RSD$0.01546RSD$0.01023RSD$0.01023RSD$1.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01788RSD$0.02048RSD$0.01485RSD$0.01488RSD$1.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02216RSD$0.02333RSD$0.01675RSD$0.01788RSD$2.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02177RSD$0.02550RSD$0.01912RSD$0.02216RSD$2.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02510RSD$0.02510RSD$0.02004RSD$0.02177RSD$4.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02140RSD$0.02525RSD$0.01336RSD$0.02510RSD$3.03MRSD$0.00

Dobijte potpun pregled istorije cene za Froge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Froge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Froge, kao i istorijski obim trgovanja za FROGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Froge, od početne cene za Froge do najnovijih podataka o ceni za FROGE. Naš alat za istoriju cene za FROGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije